Date | Open | High | Low | Volume |
---|---|---|---|---|
19 April, 2024 | 2,870.60 | 2,804.50 | 2,870.60 | 2,827.40 |
18 April, 2024 | 2,920.95 | 2,860.00 | 2,875.45 | 2,871.05 |
16 April, 2024 | 2,897.45 | 2,853.00 | 2,882.00 | 2,881.10 |
15 April, 2024 | 2,949.80 | 2,874.50 | 2,925.60 | 2,881.75 |
12 April, 2024 | 3,020.55 | 2,980.95 | 2,998.95 | 2,985.30 |
10 April, 2024 | 3,026.55 | 2,998.00 | 3,001.05 | 2,999.25 |
09 April, 2024 | 3,049.00 | 2,999.85 | 3,043.35 | 3,011.10 |
08 April, 2024 | 3,048.85 | 2,982.45 | 2,992.05 | 3,043.35 |
05 April, 2024 | 3,014.25 | 2,980.90 | 3,014.25 | 3,000.45 |
04 April, 2024 | 3,021.00 | 2,992.00 | 3,012.35 | 2,998.65 |
03 April, 2024 | 3,027.65 | 2,978.40 | 3,027.65 | 3,001.60 |
02 April, 2024 | 3,050.20 | 2,990.35 | 3,049.30 | 2,998.40 |
01 April, 2024 | 3,073.20 | 3,027.45 | 3,031.05 | 3,049.30 |
28 March, 2024 | 3,036.05 | 2,965.05 | 3,033.35 | 3,014.75 |
27 March, 2024 | 3,034.30 | 2,980.00 | 3,025.05 | 2,989.80 |
26 March, 2024 | 3,010.00 | 2,960.05 | 2,980.25 | 3,003.10 |
22 March, 2024 | 2,970.00 | 2,905.90 | 2,909.95 | 2,962.20 |
21 March, 2024 | 2,906.00 | 2,857.00 | 2,879.95 | 2,900.10 |
20 March, 2024 | 2,889.65 | 2,821.05 | 2,888.95 | 2,872.25 |
19 March, 2024 | 2,928.95 | 2,866.75 | 2,928.95 | 2,887.10 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article