Date | Open | High | Low | Volume |
---|---|---|---|---|
19 April, 2024 | 2,860.00 | 2,804.60 | 2,859.05 | 2,830.70 |
18 April, 2024 | 2,921.75 | 2,860.55 | 2,887.45 | 2,871.80 |
16 April, 2024 | 2,898.25 | 2,853.00 | 2,881.85 | 2,879.10 |
15 April, 2024 | 2,951.60 | 2,873.00 | 2,932.00 | 2,883.30 |
12 April, 2024 | 3,021.20 | 2,980.00 | 3,000.00 | 2,985.85 |
10 April, 2024 | 3,027.40 | 2,998.00 | 3,014.10 | 3,000.10 |
09 April, 2024 | 3,054.90 | 2,996.10 | 3,044.45 | 3,014.55 |
08 April, 2024 | 3,049.00 | 2,981.45 | 3,001.50 | 3,044.20 |
05 April, 2024 | 3,016.75 | 2,980.50 | 2,997.80 | 3,000.80 |
04 April, 2024 | 3,024.50 | 2,992.10 | 3,011.55 | 2,997.80 |
03 April, 2024 | 3,019.15 | 2,976.85 | 3,009.90 | 3,002.90 |
02 April, 2024 | 3,055.00 | 2,990.70 | 3,051.55 | 2,999.75 |
01 April, 2024 | 3,074.00 | 3,020.10 | 3,042.90 | 3,051.55 |
28 March, 2024 | 3,037.30 | 2,964.50 | 2,997.75 | 3,014.70 |
27 March, 2024 | 3,034.80 | 2,982.50 | 3,031.15 | 2,992.30 |
26 March, 2024 | 3,009.95 | 2,959.85 | 2,981.80 | 3,001.60 |
22 March, 2024 | 2,969.35 | 2,904.45 | 2,907.45 | 2,960.10 |
21 March, 2024 | 2,908.45 | 2,856.95 | 2,872.00 | 2,901.40 |
20 March, 2024 | 2,890.95 | 2,820.40 | 2,885.10 | 2,871.80 |
19 March, 2024 | 2,925.25 | 2,867.10 | 2,925.25 | 2,891.40 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article