Enter the first few characters of Company and click 'Go'
Pilani Investmen BSE Price History
Date |
Open |
High |
Low |
Volume |
18 March, 2024 |
3,318.15 |
3,246.00 |
3,291.50 |
3,270.30 |
15 March, 2024 |
3,359.85 |
3,212.70 |
3,359.85 |
3,272.70 |
14 March, 2024 |
3,403.15 |
3,115.00 |
3,115.00 |
3,270.70 |
13 March, 2024 |
3,515.95 |
3,214.00 |
3,474.55 |
3,229.95 |
12 March, 2024 |
3,622.20 |
3,485.25 |
3,620.65 |
3,518.00 |
11 March, 2024 |
3,889.30 |
3,611.50 |
3,889.30 |
3,627.35 |
07 March, 2024 |
3,908.00 |
3,800.00 |
3,800.00 |
3,812.95 |
06 March, 2024 |
3,982.90 |
3,710.35 |
3,833.75 |
3,861.70 |
05 March, 2024 |
3,981.30 |
3,624.00 |
3,650.00 |
3,890.95 |
04 March, 2024 |
3,736.10 |
3,619.80 |
3,619.80 |
3,668.10 |
02 March, 2024 |
3,616.85 |
3,507.10 |
3,527.95 |
3,593.50 |
01 March, 2024 |
3,478.65 |
3,360.00 |
3,391.00 |
3,444.65 |
29 February, 2024 |
3,376.05 |
3,266.60 |
3,333.35 |
3,340.00 |
28 February, 2024 |
3,533.10 |
3,330.00 |
3,500.00 |
3,352.25 |
27 February, 2024 |
3,669.15 |
3,463.70 |
3,600.10 |
3,481.80 |
26 February, 2024 |
3,836.85 |
3,237.05 |
3,261.40 |
3,654.30 |
23 February, 2024 |
3,267.65 |
3,159.55 |
3,185.05 |
3,197.40 |
22 February, 2024 |
3,218.00 |
3,026.55 |
3,026.55 |
3,173.70 |
21 February, 2024 |
3,200.00 |
3,022.55 |
3,022.55 |
3,055.65 |
20 February, 2024 |
3,069.95 |
3,023.60 |
3,042.25 |
3,056.60 |