Date | Open | High | Low | Volume |
---|---|---|---|---|
25 April, 2024 | 4,080.85 | 3,798.65 | 3,815.05 | 3,976.75 |
24 April, 2024 | 3,901.80 | 3,791.05 | 3,823.20 | 3,816.50 |
23 April, 2024 | 3,849.00 | 3,748.10 | 3,847.95 | 3,769.80 |
22 April, 2024 | 3,915.00 | 3,622.10 | 3,622.10 | 3,776.85 |
19 April, 2024 | 3,453.95 | 3,290.00 | 3,352.05 | 3,444.35 |
18 April, 2024 | 3,461.55 | 3,396.70 | 3,459.90 | 3,420.05 |
16 April, 2024 | 3,458.35 | 3,406.00 | 3,406.00 | 3,421.00 |
15 April, 2024 | 3,501.20 | 3,339.65 | 3,346.05 | 3,428.30 |
12 April, 2024 | 3,591.00 | 3,519.45 | 3,590.95 | 3,543.55 |
10 April, 2024 | 3,640.00 | 3,573.05 | 3,606.90 | 3,591.35 |
09 April, 2024 | 3,634.00 | 3,547.00 | 3,629.35 | 3,574.95 |
08 April, 2024 | 3,638.40 | 3,547.85 | 3,564.50 | 3,587.60 |
05 April, 2024 | 3,581.55 | 3,512.30 | 3,526.00 | 3,522.20 |
04 April, 2024 | 3,594.80 | 3,498.00 | 3,594.80 | 3,501.80 |
03 April, 2024 | 3,598.00 | 3,480.00 | 3,480.65 | 3,509.25 |
02 April, 2024 | 3,510.00 | 3,411.25 | 3,455.00 | 3,477.85 |
01 April, 2024 | 3,484.55 | 3,412.70 | 3,424.35 | 3,460.80 |
28 March, 2024 | 3,575.00 | 3,212.10 | 3,212.15 | 3,410.80 |
27 March, 2024 | 3,333.50 | 3,260.00 | 3,263.00 | 3,272.20 |
26 March, 2024 | 3,352.90 | 3,212.00 | 3,298.00 | 3,228.65 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article