Enter the first few characters of Company and click 'Go'
Pilani Investmen NSE Price History
Date |
Open |
High |
Low |
Volume |
18 March, 2024 |
3,320.00 |
3,243.00 |
3,252.05 |
3,282.20 |
15 March, 2024 |
3,331.00 |
3,209.15 |
3,288.30 |
3,263.75 |
14 March, 2024 |
3,404.50 |
3,150.10 |
3,150.10 |
3,288.30 |
13 March, 2024 |
3,518.15 |
3,203.00 |
3,495.65 |
3,229.50 |
12 March, 2024 |
3,634.85 |
3,483.00 |
3,617.25 |
3,506.70 |
11 March, 2024 |
3,893.90 |
3,605.15 |
3,893.90 |
3,632.05 |
07 March, 2024 |
3,913.95 |
3,784.05 |
3,815.05 |
3,838.10 |
06 March, 2024 |
3,985.00 |
3,715.00 |
3,884.55 |
3,852.45 |
05 March, 2024 |
3,980.10 |
3,574.00 |
3,700.00 |
3,884.55 |
04 March, 2024 |
3,719.00 |
3,615.05 |
3,615.05 |
3,688.65 |
02 March, 2024 |
3,615.75 |
3,492.70 |
3,492.70 |
3,591.20 |
01 March, 2024 |
3,484.80 |
3,356.55 |
3,365.65 |
3,443.60 |
29 February, 2024 |
3,390.00 |
3,266.10 |
3,390.00 |
3,354.10 |
28 February, 2024 |
3,532.70 |
3,322.35 |
3,462.05 |
3,368.60 |
27 February, 2024 |
3,667.20 |
3,456.00 |
3,650.05 |
3,483.35 |
26 February, 2024 |
3,847.65 |
3,231.05 |
3,254.00 |
3,645.90 |
23 February, 2024 |
3,275.00 |
3,164.15 |
3,204.80 |
3,206.40 |
22 February, 2024 |
3,221.00 |
3,069.95 |
3,069.95 |
3,173.05 |
21 February, 2024 |
3,183.90 |
3,017.70 |
3,090.00 |
3,065.70 |
20 February, 2024 |
3,066.00 |
3,019.00 |
3,019.00 |
3,053.05 |