Date | Open | High | Low | Volume |
---|---|---|---|---|
10 December, 2019 | 24.00 | 22.05 | 22.05 | 22.70 |
09 December, 2019 | 24.10 | 22.45 | 24.10 | 23.15 |
06 December, 2019 | 23.95 | 23.55 | 23.95 | 23.55 |
05 December, 2019 | 25.00 | 22.80 | 22.80 | 23.95 |
04 December, 2019 | 24.50 | 23.65 | 24.00 | 23.95 |
03 December, 2019 | 25.00 | 24.25 | 24.50 | 24.55 |
02 December, 2019 | 24.50 | 23.05 | 23.75 | 24.50 |
29 November, 2019 | 24.50 | 22.95 | 23.95 | 23.75 |
28 November, 2019 | 24.00 | 22.40 | 22.40 | 23.95 |
27 November, 2019 | 24.15 | 21.90 | 24.15 | 23.50 |
26 November, 2019 | 24.45 | 23.00 | 24.45 | 23.00 |
25 November, 2019 | 23.30 | 21.80 | 22.20 | 23.30 |
22 November, 2019 | 23.60 | 22.20 | 23.35 | 22.20 |
21 November, 2019 | 23.50 | 23.30 | 23.30 | 23.35 |
20 November, 2019 | 24.45 | 23.00 | 23.00 | 24.45 |
19 November, 2019 | 23.95 | 21.90 | 21.90 | 23.30 |
18 November, 2019 | 23.60 | 23.00 | 23.00 | 23.00 |
15 November, 2019 | 24.50 | 23.50 | 23.65 | 23.50 |
14 November, 2019 | 25.70 | 23.65 | 24.50 | 23.65 |
13 November, 2019 | 24.50 | 23.30 | 24.50 | 24.50 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article