Home  »  Company  »  Piramal Phytocare  »  NSE Price History
Enter the first few characters of Company and click 'Go'

Piramal Phytocare NSE Price History

Date Open High Low Volume
10 December, 2019 24.00 22.05 22.05 22.70
09 December, 2019 24.10 22.45 24.10 23.15
06 December, 2019 23.95 23.55 23.95 23.55
05 December, 2019 25.00 22.80 22.80 23.95
04 December, 2019 24.50 23.65 24.00 23.95
03 December, 2019 25.00 24.25 24.50 24.55
02 December, 2019 24.50 23.05 23.75 24.50
29 November, 2019 24.50 22.95 23.95 23.75
28 November, 2019 24.00 22.40 22.40 23.95
27 November, 2019 24.15 21.90 24.15 23.50
26 November, 2019 24.45 23.00 24.45 23.00
25 November, 2019 23.30 21.80 22.20 23.30
22 November, 2019 23.60 22.20 23.35 22.20
21 November, 2019 23.50 23.30 23.30 23.35
20 November, 2019 24.45 23.00 23.00 24.45
19 November, 2019 23.95 21.90 21.90 23.30
18 November, 2019 23.60 23.00 23.00 23.00
15 November, 2019 24.50 23.50 23.65 23.50
14 November, 2019 25.70 23.65 24.50 23.65
13 November, 2019 24.50 23.30 24.50 24.50
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X