Home  »  Company  »  Pitti Engineering  »  BSE Price History
Enter the first few characters of Company and click 'Go'

Pitti Engineering BSE Price History

Date Open High Low Volume
28 March, 2024 783.00 756.95 763.05 763.80
27 March, 2024 783.00 749.85 756.90 762.85
26 March, 2024 764.35 744.00 744.75 751.75
22 March, 2024 768.50 739.95 768.50 744.00
21 March, 2024 765.60 744.05 749.45 753.40
20 March, 2024 746.70 711.30 713.90 740.30
19 March, 2024 724.45 701.65 722.50 703.10
18 March, 2024 744.25 705.35 716.05 721.05
15 March, 2024 748.45 714.45 737.55 720.90
14 March, 2024 744.15 663.30 686.40 737.80
13 March, 2024 763.60 667.60 763.60 686.45
12 March, 2024 778.75 722.20 760.00 745.55
11 March, 2024 800.00 735.65 799.65 749.60
07 March, 2024 795.00 765.25 765.25 789.60
06 March, 2024 790.05 751.80 790.05 783.50
05 March, 2024 811.50 775.75 811.50 778.05
04 March, 2024 817.75 780.05 808.65 795.75
02 March, 2024 809.00 781.00 806.95 794.50
01 March, 2024 805.35 767.05 767.05 797.80
29 February, 2024 774.40 760.00 771.50 767.95
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X