Date | Open | High | Low | Volume |
---|---|---|---|---|
19 April, 2024 | 262.10 | 257.90 | 259.60 | 259.40 |
18 April, 2024 | 272.05 | 261.55 | 266.40 | 262.85 |
16 April, 2024 | 268.00 | 255.05 | 255.05 | 262.50 |
15 April, 2024 | 264.00 | 253.70 | 255.05 | 259.05 |
12 April, 2024 | 276.25 | 267.70 | 275.00 | 268.05 |
10 April, 2024 | 277.25 | 272.05 | 274.95 | 273.05 |
09 April, 2024 | 279.50 | 268.00 | 268.00 | 276.10 |
08 April, 2024 | 277.95 | 268.70 | 277.95 | 270.90 |
05 April, 2024 | 281.90 | 271.30 | 271.30 | 278.50 |
04 April, 2024 | 269.80 | 258.55 | 263.35 | 263.15 |
03 April, 2024 | 264.00 | 248.65 | 255.40 | 261.80 |
02 April, 2024 | 253.10 | 242.80 | 242.80 | 250.10 |
01 April, 2024 | 248.15 | 240.80 | 242.25 | 246.45 |
28 March, 2024 | 240.05 | 229.95 | 240.05 | 230.85 |
27 March, 2024 | 242.50 | 230.85 | 239.25 | 232.55 |
26 March, 2024 | 248.10 | 237.00 | 240.00 | 237.45 |
22 March, 2024 | 247.50 | 239.45 | 240.25 | 243.80 |
21 March, 2024 | 243.15 | 235.45 | 236.25 | 240.60 |
20 March, 2024 | 235.80 | 232.00 | 234.35 | 233.35 |
19 March, 2024 | 245.95 | 232.80 | 245.95 | 236.25 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article