Home  »  Company  »  Plastiblends Ind  »  NSE Price History
Enter the first few characters of Company and click 'Go'

Plastiblends Ind NSE Price History

Date Open High Low Volume
28 March, 2024 241.00 230.05 233.90 231.95
27 March, 2024 243.65 230.05 236.05 232.75
26 March, 2024 248.00 236.40 244.95 238.00
22 March, 2024 248.00 239.00 240.05 244.25
21 March, 2024 242.10 234.00 234.00 239.90
20 March, 2024 236.70 231.00 235.65 233.10
19 March, 2024 240.65 231.70 240.00 235.80
18 March, 2024 242.25 234.40 234.40 240.25
15 March, 2024 246.85 233.05 237.50 234.40
14 March, 2024 244.05 227.15 227.15 239.85
13 March, 2024 248.35 230.05 242.00 232.15
12 March, 2024 253.90 240.35 253.10 244.65
11 March, 2024 264.00 251.05 262.70 252.60
07 March, 2024 268.35 262.10 264.05 262.70
06 March, 2024 265.65 257.25 265.35 262.75
05 March, 2024 269.00 261.30 266.10 266.00
04 March, 2024 271.70 261.00 265.30 264.75
02 March, 2024 270.50 256.55 268.45 264.50
01 March, 2024 269.90 263.00 263.55 264.60
29 February, 2024 267.50 260.35 265.05 263.55
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X