Enter the first few characters of Company and click 'Go'

PNC Infratech BSE Price History

Date	Open	High	Low	Volume
24 April, 2024	449.00	440.45	441.90	443.20
23 April, 2024	443.00	433.00	433.55	437.45
22 April, 2024	443.90	430.35	440.95	432.25
19 April, 2024	436.75	424.15	434.55	433.10
18 April, 2024	449.75	435.10	449.75	436.50
16 April, 2024	446.95	428.35	432.80	445.05
15 April, 2024	438.25	422.25	434.25	433.90
12 April, 2024	449.00	438.50	445.00	443.10
10 April, 2024	453.05	442.95	451.10	445.00
09 April, 2024	479.15	448.95	468.60	451.00
08 April, 2024	468.00	432.70	434.75	464.55
05 April, 2024	434.25	426.45	434.25	429.80
04 April, 2024	439.40	428.05	439.40	429.15
03 April, 2024	442.75	427.25	434.60	430.75
02 April, 2024	441.60	430.00	436.45	430.80
01 April, 2024	447.25	432.05	444.25	433.90
28 March, 2024	443.70	434.10	443.70	436.15
27 March, 2024	447.70	435.00	447.70	436.45
26 March, 2024	452.30	435.55	440.30	439.55
22 March, 2024	435.00	423.25	425.50	430.05

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article