Enter the first few characters of Company and click 'Go'

Poddar Pigments BSE Price History

Date	Open	High	Low	Volume
24 April, 2024	360.10	346.10	358.00	346.95
23 April, 2024	368.75	344.00	347.00	353.35
22 April, 2024	351.20	340.60	342.55	346.25
19 April, 2024	345.80	338.65	338.65	345.10
18 April, 2024	339.95	335.20	337.00	337.40
16 April, 2024	336.30	331.40	331.40	334.15
15 April, 2024	333.35	327.95	333.35	331.10
12 April, 2024	356.70	337.10	350.00	338.95
10 April, 2024	350.45	335.00	345.00	340.60
09 April, 2024	348.65	344.00	347.95	345.85
08 April, 2024	351.00	345.80	350.90	348.00
05 April, 2024	355.45	343.15	350.00	347.70
04 April, 2024	355.30	340.95	353.00	343.10
03 April, 2024	353.00	348.00	349.50	350.30
02 April, 2024	350.50	342.75	342.75	348.45
01 April, 2024	348.00	340.95	342.65	341.70
28 March, 2024	340.00	337.05	339.35	339.95
27 March, 2024	349.95	337.00	343.90	339.35
26 March, 2024	359.95	334.95	359.95	336.35
22 March, 2024	364.10	326.60	326.60	361.40

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article