Home  »  Company  »  Pokarna Ltd.  »  BSE Price History
Enter the first few characters of Company and click 'Go'

Pokarna Ltd. BSE Price History

Date Open High Low Volume
28 March, 2024 464.35 422.20 464.35 426.00
27 March, 2024 466.75 421.60 430.80 435.05
26 March, 2024 434.50 419.10 432.20 426.85
22 March, 2024 439.25 431.25 431.30 432.20
21 March, 2024 445.25 432.15 432.15 440.15
20 March, 2024 445.00 428.15 445.00 435.70
19 March, 2024 444.00 431.60 434.95 444.00
18 March, 2024 448.00 431.05 442.95 432.30
15 March, 2024 450.70 430.00 450.50 438.45
14 March, 2024 457.55 430.95 441.90 445.75
13 March, 2024 473.20 423.35 436.55 432.35
12 March, 2024 455.60 435.50 454.40 437.50
11 March, 2024 470.35 455.20 468.40 456.55
07 March, 2024 479.50 463.40 474.70 465.85
06 March, 2024 494.15 467.50 493.20 472.75
05 March, 2024 504.20 491.95 504.15 494.85
04 March, 2024 513.75 495.00 513.75 505.05
02 March, 2024 508.50 491.55 505.40 501.25
01 March, 2024 518.35 496.55 502.30 502.45
29 February, 2024 505.00 493.95 499.70 495.75
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X