Home  »  Company  »  Polaris Consulting  »  BSE Price History
Enter the first few characters of Company and click 'Go'

Polaris Consulting BSE Price History

Date Open High Low Volume
24 July, 2018 474.40 474.00 474.05 474.15
23 July, 2018 474.90 474.00 474.90 474.75
20 July, 2018 474.25 472.05 472.05 474.00
19 July, 2018 474.40 472.10 472.10 474.00
18 July, 2018 474.75 472.30 474.75 472.90
17 July, 2018 474.25 473.00 473.05 473.10
16 July, 2018 473.50 472.10 472.55 473.00
13 July, 2018 474.10 474.10 474.10 474.10
12 July, 2018 474.50 472.00 472.00 474.05
11 July, 2018 473.00 471.00 472.90 472.50
10 July, 2018 472.50 468.00 472.50 468.25
09 July, 2018 473.00 467.60 473.00 470.00
05 July, 2018 471.00 468.10 468.10 469.45
04 July, 2018 470.00 467.85 470.00 468.60
02 July, 2018 470.00 467.05 467.05 469.10
29 June, 2018 470.00 466.00 466.05 466.05
28 June, 2018 469.80 466.00 466.00 466.00
27 June, 2018 468.95 466.00 467.10 468.70
26 June, 2018 468.00 466.05 467.95 467.85
25 June, 2018 469.10 466.00 466.05 466.05
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X