Date | Open | High | Low | Volume |
---|---|---|---|---|
24 April, 2024 | 2,700.00 | 2,501.00 | 2,501.00 | 2,660.00 |
23 April, 2024 | 2,650.00 | 2,580.05 | 2,650.00 | 2,624.50 |
22 April, 2024 | 2,700.00 | 2,600.00 | 2,600.00 | 2,613.50 |
19 April, 2024 | 2,748.00 | 2,602.00 | 2,740.00 | 2,689.30 |
18 April, 2024 | 2,750.00 | 2,601.00 | 2,670.00 | 2,681.80 |
16 April, 2024 | 2,742.00 | 2,670.00 | 2,742.00 | 2,670.00 |
15 April, 2024 | 2,718.00 | 2,543.05 | 2,543.05 | 2,640.00 |
12 April, 2024 | 2,678.00 | 2,629.40 | 2,630.00 | 2,676.00 |
10 April, 2024 | 2,658.00 | 2,562.20 | 2,605.00 | 2,634.80 |
09 April, 2024 | 2,859.80 | 2,603.75 | 2,859.80 | 2,610.50 |
08 April, 2024 | 2,800.00 | 2,633.00 | 2,750.90 | 2,740.75 |
05 April, 2024 | 2,751.00 | 2,664.45 | 2,697.00 | 2,750.40 |
04 April, 2024 | 2,664.80 | 2,499.00 | 2,499.00 | 2,657.20 |
03 April, 2024 | 2,619.75 | 2,401.60 | 2,564.00 | 2,543.35 |
02 April, 2024 | 2,495.00 | 2,332.60 | 2,379.70 | 2,495.00 |
01 April, 2024 | 2,411.05 | 2,303.65 | 2,411.05 | 2,377.05 |
28 March, 2024 | 2,464.80 | 2,315.60 | 2,464.80 | 2,416.15 |
27 March, 2024 | 2,469.70 | 2,375.00 | 2,469.70 | 2,376.60 |
26 March, 2024 | 2,469.80 | 2,390.00 | 2,390.00 | 2,469.15 |
22 March, 2024 | 2,398.35 | 2,263.20 | 2,318.55 | 2,352.55 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article