Date | Open | High | Low | Volume |
---|---|---|---|---|
19 April, 2024 | 862.75 | 841.80 | 861.95 | 849.40 |
18 April, 2024 | 884.10 | 855.70 | 855.70 | 861.85 |
16 April, 2024 | 861.70 | 839.30 | 840.25 | 856.40 |
15 April, 2024 | 875.55 | 841.00 | 875.55 | 856.95 |
12 April, 2024 | 898.95 | 880.00 | 898.95 | 882.20 |
10 April, 2024 | 910.00 | 880.75 | 889.20 | 898.20 |
09 April, 2024 | 910.30 | 881.40 | 905.10 | 889.20 |
08 April, 2024 | 920.15 | 896.50 | 914.85 | 903.55 |
05 April, 2024 | 915.00 | 872.35 | 889.95 | 907.15 |
04 April, 2024 | 902.15 | 882.05 | 891.95 | 888.75 |
03 April, 2024 | 896.00 | 874.15 | 884.60 | 883.95 |
02 April, 2024 | 888.00 | 825.60 | 829.80 | 878.60 |
01 April, 2024 | 835.00 | 772.90 | 776.15 | 828.65 |
28 March, 2024 | 797.65 | 761.10 | 781.55 | 766.40 |
27 March, 2024 | 804.00 | 765.00 | 799.00 | 769.45 |
26 March, 2024 | 810.25 | 793.00 | 801.55 | 801.80 |
22 March, 2024 | 818.00 | 795.00 | 804.80 | 809.80 |
21 March, 2024 | 816.25 | 794.00 | 812.50 | 796.80 |
20 March, 2024 | 819.00 | 801.10 | 812.45 | 804.45 |
19 March, 2024 | 835.00 | 787.55 | 788.95 | 818.15 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article