Home  »  Company  »  Polyplex Corpn.  »  NSE Price History
Enter the first few characters of Company and click 'Go'

Polyplex Corpn. NSE Price History

Date Open High Low Volume
27 March, 2024 804.50 765.00 800.00 769.90
26 March, 2024 813.20 793.05 810.25 799.10
22 March, 2024 818.55 795.00 799.50 810.25
21 March, 2024 817.70 793.25 815.00 796.80
20 March, 2024 819.35 801.30 815.00 805.35
19 March, 2024 835.90 786.25 790.00 818.25
18 March, 2024 797.00 767.05 770.05 785.20
15 March, 2024 792.45 767.05 779.80 777.75
14 March, 2024 801.30 761.00 766.80 779.80
13 March, 2024 823.75 760.85 823.70 773.55
12 March, 2024 854.95 811.05 850.00 816.40
11 March, 2024 874.90 846.10 874.90 849.90
07 March, 2024 889.40 866.65 877.80 869.20
06 March, 2024 887.00 863.00 887.00 869.35
05 March, 2024 903.85 858.45 860.55 891.95
04 March, 2024 881.45 859.00 876.00 860.45
02 March, 2024 883.90 854.70 875.85 875.45
01 March, 2024 895.15 864.25 865.00 875.85
29 February, 2024 876.95 860.05 876.70 863.15
28 February, 2024 917.55 880.95 904.00 885.50
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X