Home  »  Company  »  Pondy Oxides & C  »  NSE Price History
Enter the first few characters of Company and click 'Go'

Pondy Oxides & C NSE Price History

Date Open High Low Volume
28 March, 2024 643.90 614.00 628.50 620.80
27 March, 2024 648.65 611.55 625.00 635.60
26 March, 2024 633.00 606.00 633.00 611.55
22 March, 2024 636.95 618.00 635.00 621.30
21 March, 2024 634.95 612.90 625.00 627.70
20 March, 2024 635.95 601.10 612.90 611.40
19 March, 2024 636.85 608.75 620.00 612.90
18 March, 2024 670.00 610.40 670.00 625.30
15 March, 2024 674.95 630.00 656.00 657.35
14 March, 2024 653.90 582.00 582.00 640.45
13 March, 2024 669.30 594.00 655.10 599.50
12 March, 2024 709.95 638.35 709.00 653.90
11 March, 2024 716.55 690.00 712.05 693.10
07 March, 2024 722.55 703.00 714.90 718.80
06 March, 2024 715.45 690.50 712.75 703.15
05 March, 2024 765.00 706.00 765.00 719.15
04 March, 2024 773.00 743.85 758.95 760.30
02 March, 2024 767.40 734.00 743.80 757.40
01 March, 2024 745.00 721.80 733.95 730.90
29 February, 2024 737.00 707.50 730.05 722.15
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X