Deal Date |
Buy/Sell |
Client Name |
Quantity |
Price (Rs.) |
Dec 08, 2015 |
S |
VIPUL VIRENDRAKUMAR PATEL |
25,000 |
10.82 |
Dec 08, 2015 |
S |
PARESH RAMJIBHAI CHAUHAN |
25,000 |
10.82 |
Dec 02, 2015 |
B |
ASHOKBHAI RATILAL SHAH |
18,701 |
12.69 |
Nov 27, 2015 |
S |
POOJA BANSAL |
23,000 |
14.05 |
Nov 27, 2015 |
B |
VIPUL VIRENDRAKUMAR PATEL |
25,000 |
14.05 |
Nov 27, 2015 |
B |
PARESH RAMJIBHAI CHAUHAN |
25,000 |
14.05 |
Nov 09, 2015 |
S |
SAGAR KAPOOR |
21,978 |
15.25 |
Oct 30, 2015 |
S |
ASMA BARI |
21,000 |
20.06 |
Oct 30, 2015 |
S |
BP FINTRADE PRIVATE LIMITED |
2,557 |
20.05 |
Oct 30, 2015 |
B |
BP FINTRADE PRIVATE LIMITED |
22,557 |
20.06 |
Oct 29, 2015 |
S |
BP FINTRADE PRIVATE LIMITED |
27,315 |
21 |
Oct 29, 2015 |
B |
BP FINTRADE PRIVATE LIMITED |
27,315 |
19.65 |
Oct 29, 2015 |
S |
SAGAR KAPOOR |
19,000 |
19.65 |
Oct 29, 2015 |
B |
SAGAR KAPOOR |
17,978 |
21.10 |
Oct 26, 2015 |
S |
MAISIL MERCANTILE PRIVATE LIMITED |
17,211 |
23.54 |
Oct 26, 2015 |
B |
MAISIL MERCANTILE PRIVATE LIMITED |
2,443 |
23.10 |
Oct 23, 2015 |
S |
JAYSHREE VADILAL SHAH |
40,000 |
24.71 |
Oct 23, 2015 |
S |
MAISIL MERCANTILE PRIVATE LIMITED |
15,073 |
24 |
Oct 23, 2015 |
B |
MAISIL MERCANTILE PRIVATE LIMITED |
43,480 |
24.66 |
Oct 21, 2015 |
S |
MAISIL MERCANTILE PRIVATE LIMITED |
19,900 |
25.01 |
Oct 21, 2015 |
B |
MAISIL MERCANTILE PRIVATE LIMITED |
3,450 |
24.52 |
Oct 20, 2015 |
S |
SACHIN MACHINDAR MANE |
20,921 |
24.90 |
Oct 20, 2015 |
B |
SACHIN MACHINDAR MANE |
21,101 |
24.83 |
Oct 20, 2015 |
S |
FIROZ HANIFBHAI MEMON |
23,500 |
24.50 |
Oct 20, 2015 |
S |
MAISIL MERCANTILE PRIVATE LIMITED |
39,331 |
24.66 |
Oct 20, 2015 |
B |
MAISIL MERCANTILE PRIVATE LIMITED |
3,002 |
24.50 |
Oct 19, 2015 |
B |
CHIRAG NAVINCHANDRA SHAH |
19,500 |
22.15 |
Oct 19, 2015 |
S |
RUSHABH KISHORBHAI SHAH |
25,000 |
22.15 |
Oct 16, 2015 |
B |
ASMA BARI |
21,000 |
23.70 |
Oct 16, 2015 |
S |
MAISIL MERCANTILE PRIVATE LIMITED |
26,886 |
23.61 |
Oct 16, 2015 |
B |
MAISIL MERCANTILE PRIVATE LIMITED |
1,968 |
23.44 |
Oct 15, 2015 |
S |
MAISIL MERCANTILE PRIVATE LIMITED |
29,323 |
23.98 |
Oct 15, 2015 |
B |
MAISIL MERCANTILE PRIVATE LIMITED |
20,100 |
24.25 |
Oct 14, 2015 |
B |
NILESH HIMATLAL DOSHI |
18,500 |
24.10 |
Oct 14, 2015 |
S |
MITESHKUMAR RAJNIKANT SHETH |
18,000 |
24.10 |
Oct 13, 2015 |
B |
JIGAR DIPAKKUMAR SHETH |
22,250 |
24.70 |
Oct 12, 2015 |
B |
VAGHELA CHANDUBHAI DHANABHAI |
19,500 |
26.10 |
Oct 12, 2015 |
S |
RAJENDRA POPATLAL KACHHIYAPATEL |
19,500 |
26.10 |
Oct 12, 2015 |
B |
RAJENDRA POPATLAL KACHHIYAPATEL |
19,500 |
26 |
Oct 12, 2015 |
S |
JIGAR DIPAKKUMAR SHETH |
19,500 |
26 |
Oct 12, 2015 |
B |
JIGAR DIPAKKUMAR SHETH |
18,022 |
26 |
Oct 12, 2015 |
S |
JAYSHREE VADILAL SHAH |
19,003 |
26.53 |
Oct 12, 2015 |
B |
JAYSHREE VADILAL SHAH |
200 |
26.38 |
Oct 12, 2015 |
S |
SACHIN MACHINDAR MANE |
18,600 |
26.76 |
Oct 12, 2015 |
B |
SACHIN MACHINDAR MANE |
18,105 |
26.55 |
Oct 08, 2015 |
S |
JIGAR DIPAKKUMAR SHETH |
41,864 |
26.10 |
Oct 07, 2015 |
S |
PRITESH NARANBHAI SOLANKI |
15,000 |
25.90 |
Oct 07, 2015 |
B |
PRITESH NARANBHAI SOLANKI |
16,990 |
25.94 |
Oct 07, 2015 |
S |
VAGHELA CHANDUBHAI DHANABHAI |
15,000 |
25.95 |
Oct 07, 2015 |
B |
VAGHELA CHANDUBHAI DHANABHAI |
28,200 |
25.96 |
Oct 06, 2015 |
B |
GODAVARI CORPORATION PRIVATE LIMITED |
20,000 |
25.90 |
Oct 06, 2015 |
S |
SACHIN MACHINDAR MANE |
19,650 |
27.43 |
Oct 06, 2015 |
B |
SACHIN MACHINDAR MANE |
11,989 |
26.95 |
Oct 06, 2015 |
S |
VIRENDRAKUMAR JAYANTILAL PATEL |
19,480 |
25.90 |
Oct 01, 2015 |
S |
VIRENDRAKUMAR JAYANTILAL PATEL |
34,160 |
27.31 |
Oct 01, 2015 |
B |
JAYSHREE VADILAL SHAH |
38,000 |
27.23 |
Sep 30, 2015 |
S |
SHILPA NILESH DOSHI |
23,089 |
26.06 |
Sep 23, 2015 |
S |
RABARI BHOPABHAI SOBHABHAI |
17,000 |
28.60 |
Sep 23, 2015 |
B |
RABARI BHOPABHAI SOBHABHAI |
1,000 |
29 |
Sep 11, 2015 |
B |
GODAVARI CORPORATION PRIVATE LIMITED |
18,900 |
31.75 |
Sep 03, 2015 |
S |
RAJENDRA POPATLAL KACHHIYAPATEL |
3,500 |
36 |
Sep 03, 2015 |
B |
RAJENDRA POPATLAL KACHHIYAPATEL |
17,948 |
35.56 |
Sep 03, 2015 |
S |
CHAUHAN SHAILESHBHAI PITHABHAI |
16,500 |
35.52 |
Aug 28, 2015 |
B |
MITESHKUMAR RAJNIKANT SHETH |
30,000 |
35.80 |
Aug 28, 2015 |
S |
FIROZ HANIFBHAI MEMON |
76,000 |
35.97 |
Aug 28, 2015 |
B |
CHAUHAN SHAILESHBHAI PITHABHAI |
30,000 |
36 |
Aug 28, 2015 |
B |
VAGHELA CHANDUBHAI DHANABHAI |
30,000 |
36 |
Aug 27, 2015 |
B |
VAGHELA CHANDUBHAI DHANABHAI |
25,000 |
34.70 |
Aug 27, 2015 |
S |
FIROZ HANIFBHAI MEMON |
30,836 |
34.70 |
Aug 21, 2015 |
B |
FIROZ HANIFBHAI MEMON |
1,36,000 |
29.20 |
Aug 21, 2015 |
S |
KAJAL CHHABRA |
52,000 |
29.20 |
Aug 21, 2015 |
S |
VIMLA DEVI JAIN |
56,385 |
29.20 |
Aug 18, 2015 |
S |
BIREN PRAVIN SHAH |
18,527 |
50.98 |
Aug 17, 2015 |
S |
SNEHA KURELE |
23,194 |
50 |
Aug 17, 2015 |
B |
VIRENDRAKUMAR JAYANTILAL PATEL |
1,05,000 |
49.91 |
Aug 17, 2015 |
S |
KAJAL CHHABRA |
60,000 |
50 |
Aug 14, 2015 |
S |
MUKESH COMMOTRADE LTD |
25,680 |
45.73 |
Aug 14, 2015 |
S |
BHAVIK P VORA |
40,000 |
39 |
Aug 14, 2015 |
S |
JITENDRA POPATLAL KACHHIYAPATEL |
4,275 |
43.24 |
Aug 14, 2015 |
B |
JITENDRA POPATLAL KACHHIYAPATEL |
1,25,938 |
39.68 |
Aug 14, 2015 |
S |
MINAKSHI INDER SINGH . |
29,000 |
35.30 |
Aug 13, 2015 |
S |
KAUSHIKKUMAR BABULAL MODH |
30,000 |
46.63 |
Aug 13, 2015 |
B |
KAUSHIKKUMAR BABULAL MODH |
30,000 |
49.65 |
Aug 12, 2015 |
S |
PARAS L VORA (HUF) |
20,500 |
59.32 |
Aug 12, 2015 |
B |
PARAS L VORA (HUF) |
7,501 |
56.05 |
Aug 12, 2015 |
S |
PRASANT KUMAR GUPTA |
17,677 |
57.13 |
Aug 12, 2015 |
B |
PRASANT KUMAR GUPTA |
18,877 |
53.10 |
Aug 12, 2015 |
S |
DIPIKA K BRAHMBHATT |
20,922 |
57.02 |
Aug 12, 2015 |
B |
DIPIKA K BRAHMBHATT |
20,922 |
59.31 |
Aug 11, 2015 |
S |
KAPILA D MAKWANA |
25,039 |
61.96 |
Aug 11, 2015 |
B |
KAPILA D MAKWANA |
32,288 |
62.09 |
Aug 10, 2015 |
S |
ROHNIL BORADIA |
25,000 |
62 |
Aug 10, 2015 |
B |
MINAKSHI INDER SINGH . |
19,000 |
62.10 |
Aug 07, 2015 |
S |
NAMITA CHHABRA |
45,000 |
61.63 |
Aug 07, 2015 |
B |
ROHNIL BORADIA |
25,000 |
61.70 |
Aug 06, 2015 |
S |
UNICON TIE UP PRIVATE LIMITED |
25,000 |
61.60 |
Aug 05, 2015 |
S |
SURESHBHAI H BHATT |
25,000 |
61.35 |
Aug 03, 2015 |
S |
UNICON TIE UP PRIVATE LIMITED |
50,000 |
61.63 |
Aug 03, 2015 |
B |
SURESHBHAI H BHATT |
45,000 |
61.62 |
Jul 30, 2015 |
S |
UNICON TIE UP PRIVATE LIMITED |
25,000 |
61.25 |
Jul 23, 2015 |
B |
JIGAR DIPAKKUMAR SHETH |
40,000 |
60.34 |
Jul 23, 2015 |
S |
UNICON TIE UP PRIVATE LIMITED |
45,000 |
60.30 |
Jul 23, 2015 |
S |
SHETH DIPAKKUMAR KUMARPAL |
20,000 |
60.40 |
Jul 23, 2015 |
B |
MANISHA NILESH MODI |
16,590 |
60.30 |
Jul 23, 2015 |
S |
SOUMIK ROYCHOWDHURY |
17,500 |
60.34 |
Jul 17, 2015 |
S |
ZAKI USMAN KOKANI |
96,840 |
58.34 |
Jul 17, 2015 |
B |
SURESHBHAI H BHATT |
50,000 |
58.30 |
Jul 17, 2015 |
S |
LUBNA ZAKI KOKANI |
28,173 |
58.37 |
Jul 17, 2015 |
B |
BIREN PRAVIN SHAH |
16,460 |
58.29 |
Jul 17, 2015 |
S |
KAPILA D MAKWANA |
26,300 |
58.27 |
Jul 17, 2015 |
B |
KAPILA D MAKWANA |
30,569 |
58.35 |
Jul 17, 2015 |
B |
SHETH DIPAKKUMAR KUMARPAL |
20,000 |
58.35 |
Jul 17, 2015 |
B |
JIGAR DIPAKKUMAR SHETH |
20,000 |
58.40 |
Jul 15, 2015 |
B |
SURESHBHAI H BHATT |
32,656 |
57.62 |
Jul 15, 2015 |
S |
SUDHA LADIA |
25,500 |
57.70 |
Jul 15, 2015 |
S |
ASHOK KUMAR LADIA |
22,484 |
57.31 |
Jul 15, 2015 |
S |
POOJA MANTRI |
84,980 |
57.55 |
Jul 14, 2015 |
S |
ADITYA LADIA |
22,406 |
56.48 |
Jul 14, 2015 |
S |
VIMLA DEVI JAIN |
33,000 |
56.32 |
Jul 14, 2015 |
S |
RITA MANTRI |
44,980 |
56.13 |
Jul 14, 2015 |
S |
POOJA MANTRI |
50,020 |
56.29 |
Jul 14, 2015 |
B |
SURESHBHAI H BHATT |
53,000 |
56.45 |
Jul 13, 2015 |
S |
ASHOK KUMAR LADIA |
20,000 |
55.25 |
Jul 13, 2015 |
S |
SANJAY CHHABRA |
25,000 |
55.30 |
Jul 13, 2015 |
B |
SURESHBHAI H BHATT |
91,000 |
55.29 |
Jul 13, 2015 |
S |
RITA MANTRI |
51,520 |
55.30 |
Jul 10, 2015 |
S |
RAJESH MANTRI |
66,500 |
55.25 |
Jul 10, 2015 |
S |
RITA MANTRI |
23,500 |
55.25 |
Jul 10, 2015 |
B |
SURESHBHAI H BHATT |
60,800 |
55.25 |
Jul 10, 2015 |
S |
SANJAY CHHABRA |
25,000 |
55.25 |
Jul 10, 2015 |
B |
JIGAR DIPAKKUMAR SHETH |
30,000 |
55.25 |
Jul 10, 2015 |
B |
BIREN PRAVIN SHAH |
19,014 |
55.24 |
Jul 09, 2015 |
S |
SUDHA LADIA |
74,226 |
55 |
Jul 09, 2015 |
B |
SURESHBHAI H BHATT |
70,000 |
55 |
Jul 07, 2015 |
S |
RAJESH MANTRI |
26,000 |
55.25 |
Jul 07, 2015 |
B |
SURESHBHAI H BHATT |
25,000 |
55.25 |
Jul 06, 2015 |
S |
RAJESH MANTRI |
17,500 |
55.14 |
Jul 03, 2015 |
S |
RAJESH MANTRI |
25,000 |
55.20 |
Jun 30, 2015 |
S |
SUDHA LADIA |
28,434 |
52.46 |
Jun 30, 2015 |
S |
ASHOK KUMAR LADIA |
16,516 |
52.48 |