Date | Open | High | Low | Volume |
---|---|---|---|---|
18 April, 2024 | 203.50 | 195.55 | 200.00 | 196.75 |
16 April, 2024 | 202.50 | 195.35 | 197.85 | 199.65 |
15 April, 2024 | 200.00 | 193.55 | 197.05 | 197.00 |
12 April, 2024 | 207.70 | 201.00 | 207.70 | 201.10 |
10 April, 2024 | 206.75 | 204.00 | 206.00 | 204.20 |
09 April, 2024 | 210.70 | 205.95 | 206.50 | 208.65 |
08 April, 2024 | 210.00 | 202.05 | 206.90 | 206.50 |
05 April, 2024 | 206.00 | 198.15 | 205.45 | 204.10 |
04 April, 2024 | 205.90 | 199.55 | 205.90 | 202.35 |
03 April, 2024 | 210.00 | 199.10 | 201.50 | 200.90 |
02 April, 2024 | 205.95 | 190.10 | 192.95 | 202.85 |
01 April, 2024 | 192.95 | 178.05 | 182.65 | 191.45 |
28 March, 2024 | 182.75 | 173.00 | 173.10 | 174.65 |
27 March, 2024 | 182.00 | 172.00 | 177.00 | 174.30 |
26 March, 2024 | 185.70 | 175.90 | 184.00 | 176.85 |
22 March, 2024 | 187.95 | 182.00 | 182.95 | 183.20 |
21 March, 2024 | 186.15 | 179.00 | 182.90 | 183.10 |
20 March, 2024 | 183.55 | 177.10 | 180.30 | 178.65 |
19 March, 2024 | 187.00 | 178.25 | 184.65 | 180.30 |
18 March, 2024 | 191.95 | 182.35 | 184.25 | 183.20 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article