Home  »  Company  »  PPAP Automotive  »  NSE Price History
Enter the first few characters of Company and click 'Go'

PPAP Automotive NSE Price History

Date Open High Low Volume
18 March, 2024 191.95 182.35 184.25 183.20
15 March, 2024 191.40 184.20 186.40 185.55
14 March, 2024 187.30 178.05 181.05 185.50
13 March, 2024 190.75 177.00 187.45 179.65
12 March, 2024 198.50 185.45 189.50 187.45
11 March, 2024 198.95 184.05 195.95 186.20
07 March, 2024 200.40 194.20 198.05 195.50
06 March, 2024 202.90 195.30 200.20 196.95
05 March, 2024 208.75 201.30 203.35 202.20
04 March, 2024 212.70 201.35 209.45 203.05
02 March, 2024 212.45 206.15 210.80 209.45
01 March, 2024 209.80 205.05 205.95 208.65
29 February, 2024 209.00 205.00 206.00 205.95
28 February, 2024 214.50 203.05 211.20 206.10
27 February, 2024 216.95 209.00 210.60 209.95
26 February, 2024 216.00 211.75 213.85 212.05
23 February, 2024 215.85 210.80 210.80 213.85
22 February, 2024 214.80 208.00 214.80 209.65
21 February, 2024 218.00 209.10 214.90 210.80
20 February, 2024 217.75 213.20 215.75 214.90
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X