Date | Open | High | Low | Volume |
---|---|---|---|---|
22 April, 2021 | 99.85 | 99.20 | 99.20 | 99.60 |
20 April, 2021 | 99.80 | 99.05 | 99.05 | 99.70 |
19 April, 2021 | 99.80 | 96.70 | 99.25 | 99.50 |
16 April, 2021 | 99.75 | 99.35 | 99.50 | 99.50 |
15 April, 2021 | 99.50 | 99.05 | 99.45 | 99.35 |
13 April, 2021 | 99.50 | 99.20 | 99.45 | 99.25 |
12 April, 2021 | 99.60 | 98.20 | 98.20 | 99.20 |
09 April, 2021 | 98.30 | 97.50 | 97.80 | 97.75 |
08 April, 2021 | 98.00 | 97.30 | 97.95 | 97.75 |
07 April, 2021 | 97.90 | 96.30 | 97.25 | 97.75 |
06 April, 2021 | 98.00 | 97.40 | 97.95 | 97.50 |
05 April, 2021 | 97.80 | 96.25 | 96.60 | 97.55 |
01 April, 2021 | 98.50 | 95.80 | 96.50 | 97.00 |
31 March, 2021 | 96.20 | 93.00 | 93.60 | 95.80 |
30 March, 2021 | 94.45 | 87.05 | 93.70 | 92.10 |
26 March, 2021 | 95.75 | 93.00 | 94.00 | 94.45 |
25 March, 2021 | 97.00 | 92.60 | 95.25 | 93.45 |
24 March, 2021 | 97.20 | 94.00 | 94.00 | 96.75 |
23 March, 2021 | 96.70 | 93.15 | 94.60 | 96.25 |
22 March, 2021 | 98.75 | 92.55 | 95.00 | 93.95 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article