Home  »  Company  »  Praj Industries  »  NSE Price History
Enter the first few characters of Company and click 'Go'

Praj Industries NSE Price History

Date Open High Low Volume
28 March, 2024 544.00 524.00 542.00 532.95
27 March, 2024 545.60 531.15 531.15 538.85
26 March, 2024 544.00 520.05 529.00 531.15
22 March, 2024 537.75 521.60 526.00 531.95
21 March, 2024 534.80 508.95 515.00 527.00
20 March, 2024 525.75 473.70 473.95 518.10
19 March, 2024 479.00 470.10 475.05 473.70
18 March, 2024 485.50 463.00 465.75 474.10
15 March, 2024 470.00 448.00 452.70 459.75
14 March, 2024 462.80 448.55 450.00 451.20
13 March, 2024 487.05 450.50 486.00 455.05
12 March, 2024 489.05 479.85 488.00 485.05
11 March, 2024 501.00 484.00 498.50 485.05
07 March, 2024 506.80 496.00 504.05 498.50
06 March, 2024 516.00 496.25 516.00 503.75
05 March, 2024 515.00 505.00 507.95 512.90
04 March, 2024 512.65 501.75 502.60 507.10
02 March, 2024 509.75 501.85 505.00 502.60
01 March, 2024 512.90 501.00 502.00 504.20
29 February, 2024 503.25 486.25 502.00 499.95
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X