Date | Open | High | Low | Volume |
---|---|---|---|---|
16 April, 2024 | 26.05 | 25.75 | 25.85 | 25.75 |
15 April, 2024 | 26.25 | 26.25 | 26.25 | 26.25 |
12 April, 2024 | 26.75 | 26.75 | 26.75 | 26.75 |
10 April, 2024 | 27.30 | 27.30 | 27.30 | 27.30 |
09 April, 2024 | 29.20 | 27.45 | 28.75 | 27.85 |
08 April, 2024 | 30.20 | 28.90 | 30.20 | 28.90 |
05 April, 2024 | 30.60 | 27.70 | 29.80 | 30.40 |
04 April, 2024 | 29.15 | 27.80 | 29.00 | 29.15 |
03 April, 2024 | 27.80 | 27.00 | 27.80 | 27.80 |
02 April, 2024 | 26.50 | 24.50 | 24.50 | 26.50 |
01 April, 2024 | 25.25 | 22.85 | 24.05 | 25.25 |
28 March, 2024 | 24.05 | 23.15 | 23.15 | 24.05 |
27 March, 2024 | 24.00 | 23.60 | 23.70 | 23.60 |
26 March, 2024 | 24.00 | 23.55 | 24.00 | 23.55 |
22 March, 2024 | 24.00 | 23.50 | 23.50 | 24.00 |
21 March, 2024 | 23.55 | 22.65 | 22.65 | 23.55 |
20 March, 2024 | 23.10 | 23.10 | 23.10 | 23.10 |
19 March, 2024 | 24.00 | 23.55 | 24.00 | 23.55 |
18 March, 2024 | 24.00 | 24.00 | 24.00 | 24.00 |
15 March, 2024 | 23.55 | 22.70 | 23.55 | 23.55 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article