Date | Open | High | Low | Volume |
---|---|---|---|---|
25 October, 2022 | 17.70 | 16.40 | 16.90 | 17.30 |
24 October, 2022 | 17.90 | 17.50 | 17.90 | 17.55 |
21 October, 2022 | 17.75 | 17.00 | 17.75 | 17.60 |
20 October, 2022 | 17.05 | 16.30 | 17.05 | 16.95 |
19 October, 2022 | 17.65 | 16.60 | 16.60 | 17.00 |
18 October, 2022 | 17.60 | 15.75 | 17.60 | 16.60 |
17 October, 2022 | 17.90 | 16.50 | 16.50 | 17.00 |
14 October, 2022 | 17.50 | 16.25 | 17.50 | 16.80 |
13 October, 2022 | 17.50 | 17.00 | 17.10 | 17.50 |
12 October, 2022 | 17.90 | 17.25 | 17.90 | 17.25 |
11 October, 2022 | 18.45 | 17.20 | 18.35 | 17.70 |
10 October, 2022 | 18.50 | 18.10 | 18.50 | 18.25 |
07 October, 2022 | 18.75 | 18.25 | 18.60 | 18.70 |
06 October, 2022 | 19.20 | 18.15 | 19.20 | 18.40 |
04 October, 2022 | 18.50 | 17.05 | 17.95 | 18.50 |
03 October, 2022 | 18.15 | 17.00 | 17.55 | 17.05 |
30 September, 2022 | 18.60 | 17.40 | 18.45 | 18.00 |
29 September, 2022 | 19.05 | 18.25 | 18.25 | 18.75 |
28 September, 2022 | 19.45 | 18.00 | 18.60 | 18.25 |
27 September, 2022 | 19.50 | 19.00 | 19.20 | 19.45 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article