Home  »  Company  »  Pranavaditya Spi  »  BSE Price History
Enter the first few characters of Company and click 'Go'

Pranavaditya Spi BSE Price History

Date Open High Low Volume
25 October, 2022 17.70 16.40 16.90 17.30
24 October, 2022 17.90 17.50 17.90 17.55
21 October, 2022 17.75 17.00 17.75 17.60
20 October, 2022 17.05 16.30 17.05 16.95
19 October, 2022 17.65 16.60 16.60 17.00
18 October, 2022 17.60 15.75 17.60 16.60
17 October, 2022 17.90 16.50 16.50 17.00
14 October, 2022 17.50 16.25 17.50 16.80
13 October, 2022 17.50 17.00 17.10 17.50
12 October, 2022 17.90 17.25 17.90 17.25
11 October, 2022 18.45 17.20 18.35 17.70
10 October, 2022 18.50 18.10 18.50 18.25
07 October, 2022 18.75 18.25 18.60 18.70
06 October, 2022 19.20 18.15 19.20 18.40
04 October, 2022 18.50 17.05 17.95 18.50
03 October, 2022 18.15 17.00 17.55 17.05
30 September, 2022 18.60 17.40 18.45 18.00
29 September, 2022 19.05 18.25 18.25 18.75
28 September, 2022 19.45 18.00 18.60 18.25
27 September, 2022 19.50 19.00 19.20 19.45
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X