Home  »  Company  »  Precision Elect.  »  BSE Price History
Enter the first few characters of Company and click 'Go'

Precision Elect. BSE Price History

Date Open High Low Volume
18 March, 2024 142.75 142.75 142.75 142.75
15 March, 2024 145.65 145.65 145.65 145.65
14 March, 2024 148.60 148.60 148.60 148.60
13 March, 2024 151.60 151.60 151.60 151.60
12 March, 2024 154.65 154.65 154.65 154.65
11 March, 2024 159.20 157.80 159.20 157.80
07 March, 2024 156.10 156.10 156.10 156.10
06 March, 2024 153.05 153.05 153.05 153.05
05 March, 2024 150.05 150.05 150.05 150.05
04 March, 2024 147.15 147.15 147.15 147.15
02 March, 2024 144.30 141.40 144.30 144.30
01 March, 2024 137.45 132.00 137.40 137.45
29 February, 2024 130.95 124.00 130.95 130.95
28 February, 2024 124.72 124.72 124.72 124.72
27 February, 2024 118.79 118.79 118.79 118.79
26 February, 2024 113.14 102.38 113.14 113.14
23 February, 2024 107.76 107.76 107.76 107.76
22 February, 2024 102.63 99.80 102.63 102.63
21 February, 2024 97.75 94.00 97.75 97.75
20 February, 2024 93.10 93.10 93.10 93.10
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X