Home  »  Company  »  Precision Wires  »  BSE Price History
Enter the first few characters of Company and click 'Go'

Precision Wires BSE Price History

Date Open High Low Volume
28 March, 2024 134.10 127.75 134.10 128.00
27 March, 2024 139.00 118.15 119.70 134.05
26 March, 2024 122.40 117.80 122.40 119.00
22 March, 2024 122.00 116.85 119.50 119.95
21 March, 2024 120.35 115.65 115.65 118.90
20 March, 2024 117.75 115.35 117.00 115.55
19 March, 2024 119.05 115.65 118.30 115.85
18 March, 2024 122.20 117.45 120.45 118.10
15 March, 2024 123.55 115.90 120.15 120.80
14 March, 2024 122.30 113.45 114.00 121.30
13 March, 2024 127.50 112.55 124.25 114.50
12 March, 2024 129.55 123.00 129.55 123.95
11 March, 2024 134.50 129.00 133.05 129.55
07 March, 2024 136.60 130.85 131.75 133.95
06 March, 2024 136.20 128.50 136.00 131.70
05 March, 2024 139.20 135.20 138.25 136.40
04 March, 2024 142.75 138.00 141.20 138.25
02 March, 2024 148.00 140.80 145.65 142.20
01 March, 2024 144.50 139.30 139.60 142.75
29 February, 2024 141.90 136.75 141.90 138.75
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X