Date | Open | High | Low | Volume |
---|---|---|---|---|
18 April, 2024 | 458.00 | 395.05 | 395.05 | 402.05 |
16 April, 2024 | 409.95 | 395.05 | 400.00 | 395.05 |
15 April, 2024 | 407.00 | 400.00 | 401.00 | 400.00 |
12 April, 2024 | 407.00 | 400.00 | 407.00 | 401.65 |
10 April, 2024 | 410.00 | 396.00 | 396.00 | 410.00 |
09 April, 2024 | 410.10 | 396.00 | 403.00 | 403.60 |
08 April, 2024 | 408.00 | 397.20 | 400.00 | 402.75 |
05 April, 2024 | 406.00 | 395.05 | 398.00 | 400.65 |
04 April, 2024 | 405.00 | 400.00 | 400.00 | 401.90 |
03 April, 2024 | 405.00 | 400.00 | 404.00 | 404.00 |
02 April, 2024 | 406.00 | 392.00 | 392.00 | 405.90 |
01 April, 2024 | 404.00 | 395.00 | 404.00 | 400.00 |
28 March, 2024 | 403.40 | 391.05 | 391.05 | 399.70 |
27 March, 2024 | 402.40 | 390.55 | 400.00 | 390.60 |
26 March, 2024 | 405.95 | 397.55 | 400.00 | 398.00 |
22 March, 2024 | 409.00 | 395.25 | 395.25 | 402.85 |
21 March, 2024 | 403.30 | 391.45 | 394.00 | 403.30 |
20 March, 2024 | 408.00 | 392.55 | 408.00 | 403.30 |
19 March, 2024 | 409.00 | 395.05 | 406.00 | 404.65 |
18 March, 2024 | 408.85 | 390.05 | 408.85 | 403.15 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article