Home  »  Company  »  Premier Energy and I  »  BSE Price History
Enter the first few characters of Company and click 'Go'

Premier Energy and I BSE Price History

Date Open High Low Volume
06 March, 2017 4.69 4.69 4.69 4.69
13 February, 2017 4.93 4.93 4.93 4.93
06 February, 2017 5.18 5.18 5.18 5.18
23 November, 2016 377.55 377.55 377.55 377.55
11 November, 2016 9.05 9.05 9.05 9.05
10 November, 2016 5.19 5.19 5.19 5.19
03 November, 2016 5.47 4.95 4.95 4.95
27 October, 2016 402.62 402.62 402.62 402.62
26 October, 2016 4.75 4.75 4.75 4.75
25 October, 2016 4.98 4.98 4.98 4.98
24 October, 2016 4.75 4.75 4.75 4.75
21 October, 2016 5.00 5.00 5.00 5.00
20 October, 2016 5.20 5.20 5.20 5.20
19 October, 2016 5.47 5.47 5.47 5.47
17 October, 2016 5.47 5.47 5.47 5.47
06 October, 2016 402.49 402.49 402.49 402.49
05 October, 2016 401.76 401.76 401.76 401.76
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X