Enter the first few characters of Company and click 'Go'
Premier Explos. BSE Price History
Date |
Open |
High |
Low |
Volume |
18 March, 2024 |
1,465.25 |
1,424.90 |
1,424.90 |
1,440.55 |
15 March, 2024 |
1,433.45 |
1,370.65 |
1,433.45 |
1,405.40 |
14 March, 2024 |
1,428.00 |
1,315.55 |
1,315.55 |
1,406.15 |
13 March, 2024 |
1,472.90 |
1,331.00 |
1,472.90 |
1,342.40 |
12 March, 2024 |
1,449.30 |
1,383.50 |
1,438.75 |
1,403.90 |
11 March, 2024 |
1,484.05 |
1,430.00 |
1,484.05 |
1,436.50 |
07 March, 2024 |
1,537.45 |
1,470.70 |
1,513.65 |
1,484.05 |
06 March, 2024 |
1,563.15 |
1,463.30 |
1,557.05 |
1,492.50 |
05 March, 2024 |
1,675.00 |
1,518.85 |
1,664.45 |
1,534.50 |
04 March, 2024 |
1,687.00 |
1,534.45 |
1,555.20 |
1,646.55 |
02 March, 2024 |
1,600.00 |
1,476.00 |
1,540.00 |
1,554.10 |
01 March, 2024 |
1,569.00 |
1,487.00 |
1,487.00 |
1,553.60 |
29 February, 2024 |
1,523.00 |
1,471.75 |
1,497.90 |
1,488.05 |
28 February, 2024 |
1,605.00 |
1,479.15 |
1,559.00 |
1,490.10 |
27 February, 2024 |
1,574.15 |
1,515.05 |
1,529.05 |
1,559.00 |
26 February, 2024 |
1,593.30 |
1,501.60 |
1,580.00 |
1,520.50 |
23 February, 2024 |
1,609.90 |
1,517.30 |
1,546.95 |
1,578.65 |
22 February, 2024 |
1,540.00 |
1,400.10 |
1,446.00 |
1,528.30 |
21 February, 2024 |
1,491.00 |
1,423.55 |
1,427.60 |
1,440.00 |
20 February, 2024 |
1,479.45 |
1,410.30 |
1,479.45 |
1,430.55 |