Enter the first few characters of Company and click 'Go'
Premier Explos. NSE Price History
Date |
Open |
High |
Low |
Volume |
18 March, 2024 |
1,473.85 |
1,425.00 |
1,425.00 |
1,442.30 |
15 March, 2024 |
1,420.80 |
1,370.00 |
1,419.25 |
1,400.65 |
14 March, 2024 |
1,448.00 |
1,320.05 |
1,339.00 |
1,414.45 |
13 March, 2024 |
1,496.00 |
1,331.00 |
1,405.00 |
1,339.00 |
12 March, 2024 |
1,451.50 |
1,385.00 |
1,443.00 |
1,402.80 |
11 March, 2024 |
1,496.80 |
1,425.10 |
1,496.80 |
1,437.35 |
07 March, 2024 |
1,535.90 |
1,470.00 |
1,499.00 |
1,484.20 |
06 March, 2024 |
1,569.45 |
1,465.00 |
1,569.45 |
1,494.55 |
05 March, 2024 |
1,665.00 |
1,511.10 |
1,655.80 |
1,538.95 |
04 March, 2024 |
1,689.00 |
1,532.85 |
1,562.20 |
1,647.40 |
02 March, 2024 |
1,589.80 |
1,509.00 |
1,550.00 |
1,554.25 |
01 March, 2024 |
1,568.00 |
1,490.00 |
1,496.95 |
1,552.55 |
29 February, 2024 |
1,526.65 |
1,474.45 |
1,496.60 |
1,489.35 |
28 February, 2024 |
1,604.00 |
1,480.00 |
1,556.15 |
1,489.00 |
27 February, 2024 |
1,573.95 |
1,515.00 |
1,526.10 |
1,549.60 |
26 February, 2024 |
1,577.50 |
1,503.00 |
1,577.50 |
1,534.00 |
23 February, 2024 |
1,610.00 |
1,515.10 |
1,530.00 |
1,579.20 |
22 February, 2024 |
1,540.00 |
1,392.30 |
1,437.30 |
1,528.40 |
21 February, 2024 |
1,494.45 |
1,420.00 |
1,438.00 |
1,430.15 |
20 February, 2024 |
1,454.90 |
1,414.05 |
1,454.90 |
1,433.35 |