Date | Open | High | Low | Volume |
---|---|---|---|---|
19 April, 2024 | 194.75 | 187.95 | 189.40 | 188.20 |
18 April, 2024 | 197.00 | 186.65 | 186.65 | 190.55 |
16 April, 2024 | 187.90 | 181.80 | 184.60 | 185.75 |
15 April, 2024 | 185.90 | 168.10 | 181.55 | 182.55 |
12 April, 2024 | 190.60 | 186.55 | 189.80 | 189.05 |
10 April, 2024 | 196.60 | 187.05 | 195.05 | 188.90 |
09 April, 2024 | 195.90 | 193.05 | 194.80 | 195.00 |
08 April, 2024 | 199.00 | 192.05 | 199.00 | 192.50 |
05 April, 2024 | 197.90 | 191.55 | 196.55 | 194.65 |
04 April, 2024 | 201.80 | 190.05 | 190.05 | 195.10 |
03 April, 2024 | 201.20 | 195.30 | 200.00 | 196.15 |
02 April, 2024 | 208.50 | 196.60 | 205.70 | 200.95 |
01 April, 2024 | 212.00 | 194.85 | 194.85 | 204.60 |
28 March, 2024 | 203.10 | 181.95 | 182.30 | 194.85 |
27 March, 2024 | 184.15 | 177.05 | 184.15 | 178.50 |
26 March, 2024 | 187.20 | 181.00 | 183.00 | 181.20 |
22 March, 2024 | 191.20 | 179.95 | 179.95 | 187.10 |
21 March, 2024 | 186.00 | 173.05 | 173.05 | 185.50 |
20 March, 2024 | 185.75 | 175.00 | 185.75 | 178.30 |
19 March, 2024 | 181.20 | 179.45 | 181.10 | 180.95 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article