Home  »  Company  »  Pressman Advertising  »  BSE Price History
Enter the first few characters of Company and click 'Go'

Pressman Advertising BSE Price History

Date Open High Low Volume
21 September, 2023 271.45 251.15 263.70 267.75
20 September, 2023 269.20 260.00 264.80 263.70
18 September, 2023 258.95 246.00 254.95 256.40
15 September, 2023 246.65 226.05 235.85 246.65
14 September, 2023 249.90 229.20 239.95 234.95
13 September, 2023 239.95 218.20 225.10 239.40
12 September, 2023 249.90 227.00 249.90 229.65
11 September, 2023 238.90 238.90 238.90 238.90
08 September, 2023 227.55 223.10 223.10 227.55
07 September, 2023 227.00 223.10 227.00 223.10
06 September, 2023 225.50 225.00 225.00 225.50
05 September, 2023 221.10 221.10 221.10 221.10
04 September, 2023 216.80 216.80 216.80 216.80
01 September, 2023 212.55 212.50 212.50 212.55
31 August, 2023 210.10 208.40 208.40 208.40
30 August, 2023 212.65 212.65 212.65 212.65
29 August, 2023 218.00 216.95 218.00 216.95
28 August, 2023 221.50 221.35 221.50 221.35
25 August, 2023 234.95 225.75 234.95 225.85
24 August, 2023 230.35 230.35 230.35 230.35
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X