Home  »  Company  »  Pressman Advertising  »  NSE Price History
Enter the first few characters of Company and click 'Go'

Pressman Advertising NSE Price History

Date Open High Low Volume
21 September, 2023 271.90 260.00 264.00 266.45
20 September, 2023 269.20 260.00 267.00 266.30
18 September, 2023 257.65 245.40 245.40 256.40
15 September, 2023 245.40 226.50 236.00 245.40
14 September, 2023 244.85 229.40 244.80 233.75
13 September, 2023 240.30 218.45 219.50 238.55
12 September, 2023 249.80 229.50 249.00 229.95
11 September, 2023 241.55 233.00 241.55 241.55
08 September, 2023 230.05 221.15 221.15 230.05
07 September, 2023 228.90 225.50 228.90 225.55
06 September, 2023 230.10 230.10 230.10 230.10
05 September, 2023 225.60 225.60 225.60 225.60
04 September, 2023 221.20 221.10 221.20 221.20
01 September, 2023 216.90 216.90 216.90 216.90
31 August, 2023 212.65 208.40 208.40 212.65
30 August, 2023 213.00 212.45 213.00 212.65
29 August, 2023 219.00 216.75 219.00 216.75
28 August, 2023 221.95 221.15 221.95 221.15
25 August, 2023 234.85 225.65 234.85 225.65
24 August, 2023 230.25 230.25 230.25 230.25
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X