Date | Open | High | Low | Volume |
---|---|---|---|---|
23 April, 2024 | 1,290.00 | 1,248.45 | 1,251.95 | 1,287.45 |
22 April, 2024 | 1,273.00 | 1,231.00 | 1,234.50 | 1,242.90 |
19 April, 2024 | 1,244.00 | 1,195.70 | 1,203.00 | 1,231.05 |
18 April, 2024 | 1,249.80 | 1,201.05 | 1,206.05 | 1,227.15 |
16 April, 2024 | 1,243.75 | 1,199.15 | 1,217.80 | 1,203.15 |
15 April, 2024 | 1,238.95 | 1,160.05 | 1,166.00 | 1,217.45 |
12 April, 2024 | 1,246.90 | 1,180.00 | 1,238.00 | 1,190.65 |
10 April, 2024 | 1,286.30 | 1,235.25 | 1,265.50 | 1,248.35 |
09 April, 2024 | 1,317.70 | 1,250.00 | 1,295.00 | 1,258.25 |
08 April, 2024 | 1,328.00 | 1,262.05 | 1,309.00 | 1,275.45 |
05 April, 2024 | 1,349.80 | 1,283.00 | 1,338.00 | 1,291.80 |
04 April, 2024 | 1,320.00 | 1,262.45 | 1,299.95 | 1,304.40 |
03 April, 2024 | 1,338.35 | 1,271.00 | 1,308.10 | 1,301.55 |
02 April, 2024 | 1,344.50 | 1,279.25 | 1,279.75 | 1,313.65 |
01 April, 2024 | 1,274.00 | 1,188.00 | 1,188.00 | 1,267.05 |
28 March, 2024 | 1,193.55 | 1,136.05 | 1,181.00 | 1,170.00 |
27 March, 2024 | 1,197.90 | 1,154.90 | 1,154.90 | 1,190.75 |
26 March, 2024 | 1,157.20 | 1,112.05 | 1,119.00 | 1,150.20 |
22 March, 2024 | 1,119.40 | 1,065.00 | 1,065.50 | 1,100.50 |
21 March, 2024 | 1,069.00 | 1,007.20 | 1,047.05 | 1,048.65 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article