Home  »  Company  »  Pricol Ltd. [Old]  »  BSE Price History
Enter the first few characters of Company and click 'Go'

Pricol Ltd. [Old] BSE Price History

Date Open High Low Volume
02 December, 2016 390.78 390.78 390.78 390.78
01 December, 2016 391.97 391.97 391.97 391.97
30 November, 2016 26,587.07 26,354.66 26,408.62 26,394.01
29 November, 2016 388.15 388.15 388.15 388.15
28 November, 2016 388.10 388.10 388.10 388.10
25 November, 2016 26,049.14 25,810.97 26,049.14 25,860.17
24 November, 2016 381.07 381.07 381.07 381.07
23 November, 2016 377.55 377.55 377.55 377.55
22 November, 2016 372.59 372.59 372.59 372.59
21 November, 2016 26,349.02 26,106.78 26,270.20 26,150.24
18 November, 2016 1.37 1.37 1.37 1.37
17 November, 2016 90.75 86.55 89.35 87.30
16 November, 2016 375.51 375.51 375.51 375.51
15 November, 2016 27,344.85 26,777.18 27,344.85 26,818.82
11 November, 2016 9.05 9.05 9.05 9.05
10 November, 2016 112.00 108.00 109.90 108.30
09 November, 2016 107.00 90.30 100.10 106.15
08 November, 2016 113.50 109.00 113.50 109.60
07 November, 2016 114.35 109.30 111.00 110.75
04 November, 2016 113.60 107.10 113.00 109.70
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X