Enter the first few characters of Company and click 'Go'

Pricol L BSE Price History

Date	Open	High	Low	Volume
24 April, 2024	445.65	424.50	445.65	428.35
23 April, 2024	448.55	433.00	437.25	435.75
22 April, 2024	437.90	428.00	432.60	432.25
19 April, 2024	432.55	417.55	427.25	428.35
18 April, 2024	433.10	393.25	394.20	427.70
16 April, 2024	397.15	382.85	387.50	393.45
15 April, 2024	395.00	375.35	383.00	389.90
12 April, 2024	401.30	392.55	397.95	395.55
10 April, 2024	406.15	395.25	399.70	399.90
09 April, 2024	406.95	394.80	406.95	399.90
08 April, 2024	410.40	400.95	410.00	402.20
05 April, 2024	407.20	398.20	402.55	405.60
04 April, 2024	407.95	401.75	403.30	403.35
03 April, 2024	404.95	393.10	393.35	403.00
02 April, 2024	401.00	393.00	399.85	398.80
01 April, 2024	396.85	390.90	392.95	395.70
28 March, 2024	393.00	377.15	388.35	389.10
27 March, 2024	382.25	372.95	377.95	381.10
26 March, 2024	376.75	362.00	376.75	373.15
22 March, 2024	370.95	361.50	361.50	369.60

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article