Home  »  Company  »  Pricol L  »  NSE Price History
Enter the first few characters of Company and click 'Go'

Pricol L NSE Price History

Date Open High Low Volume
18 March, 2024 359.25 347.35 356.00 355.95
15 March, 2024 360.65 335.60 346.00 356.50
14 March, 2024 356.10 330.05 332.05 343.35
13 March, 2024 349.70 331.00 343.00 338.90
12 March, 2024 353.00 338.00 349.90 348.70
11 March, 2024 358.75 344.50 357.55 349.85
07 March, 2024 372.75 355.35 370.50 357.55
06 March, 2024 382.50 363.25 378.95 372.25
05 March, 2024 394.00 375.05 393.00 378.95
04 March, 2024 408.10 390.25 406.25 393.00
02 March, 2024 407.90 402.00 405.65 405.55
01 March, 2024 411.25 401.95 405.20 403.45
29 February, 2024 420.00 401.00 418.00 403.25
28 February, 2024 420.75 408.60 416.45 417.70
27 February, 2024 421.00 404.10 404.15 413.40
26 February, 2024 433.65 409.35 418.00 410.25
23 February, 2024 424.95 404.95 405.00 414.80
22 February, 2024 413.70 399.00 413.60 401.65
21 February, 2024 429.00 404.15 424.10 410.15
20 February, 2024 425.70 414.80 418.00 420.00
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X