Enter the first few characters of Company and click 'Go'

Pricol L NSE Price History

Date	Open	High	Low	Volume
19 April, 2024	432.30	418.55	427.00	428.10
18 April, 2024	433.00	392.25	394.60	427.20
16 April, 2024	397.10	380.05	387.95	393.65
15 April, 2024	395.50	375.25	375.25	388.60
12 April, 2024	401.50	392.00	399.20	395.80
10 April, 2024	405.95	395.25	400.00	400.00
09 April, 2024	403.75	395.25	401.05	400.00
08 April, 2024	411.20	400.00	410.00	401.95
05 April, 2024	407.35	398.25	402.10	405.95
04 April, 2024	407.75	401.35	403.00	403.95
03 April, 2024	404.85	393.30	394.95	403.00
02 April, 2024	401.00	392.40	399.70	398.85
01 April, 2024	396.90	390.00	390.00	395.65
28 March, 2024	393.00	377.00	383.00	389.40
27 March, 2024	383.40	371.10	371.10	381.30
26 March, 2024	373.80	361.50	371.50	372.95
22 March, 2024	371.05	360.00	360.00	369.70
21 March, 2024	367.30	354.60	358.00	361.00
20 March, 2024	357.85	345.00	353.95	351.60
19 March, 2024	356.15	346.00	353.85	353.95

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article