Enter the first few characters of Company and click 'Go'

Prima Plastics L BSE Price History

Date	Open	High	Low	Volume
24 April, 2024	197.60	192.15	194.00	194.80
23 April, 2024	196.00	191.55	194.15	193.70
22 April, 2024	202.00	190.00	193.00	194.15
19 April, 2024	196.00	190.00	190.15	191.10
18 April, 2024	197.05	190.05	190.05	194.55
16 April, 2024	194.85	189.05	191.50	193.15
15 April, 2024	199.70	188.15	196.65	190.30
12 April, 2024	197.50	190.05	196.45	195.55
10 April, 2024	197.90	188.15	195.00	192.65
09 April, 2024	198.95	190.10	190.10	193.60
08 April, 2024	198.70	187.55	196.10	193.85
05 April, 2024	202.00	197.00	202.00	199.35
04 April, 2024	203.70	195.10	198.50	198.15
03 April, 2024	207.00	193.00	198.00	195.15
02 April, 2024	194.05	183.30	183.30	192.80
01 April, 2024	183.00	177.20	177.20	181.65
28 March, 2024	180.00	173.00	175.80	174.00
27 March, 2024	184.00	170.50	175.05	172.35
26 March, 2024	184.90	174.00	184.90	176.05
22 March, 2024	184.00	178.70	181.80	180.75

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article