Enter the first few characters of Company and click 'Go'

Prime Industries BSE Price History

Date	Open	High	Low	Volume
24 April, 2024	238.95	226.00	232.50	234.55
23 April, 2024	241.95	224.70	241.95	233.50
22 April, 2024	242.00	233.10	242.00	236.50
19 April, 2024	244.90	234.60	234.60	240.10
18 April, 2024	246.20	233.10	235.55	239.35
16 April, 2024	261.35	236.55	249.20	238.30
15 April, 2024	249.20	226.00	230.00	249.00
12 April, 2024	241.70	232.25	241.70	237.35
10 April, 2024	242.40	232.10	240.00	233.65
09 April, 2024	241.90	230.10	241.90	233.10
08 April, 2024	244.75	230.00	244.75	234.15
05 April, 2024	248.00	235.00	235.00	239.95
04 April, 2024	248.00	235.20	235.20	240.40
03 April, 2024	251.90	235.20	251.90	241.60
02 April, 2024	243.95	232.00	234.95	240.05
01 April, 2024	242.00	230.05	238.00	234.70
28 March, 2024	242.00	233.35	233.35	242.00
27 March, 2024	247.75	238.10	247.75	238.10
26 March, 2024	243.50	235.20	235.20	242.95
22 March, 2024	248.00	239.95	240.00	239.95

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article