Home  »  Company  »  Prism Johnson  »  BSE Price History
Enter the first few characters of Company and click 'Go'

Prism Johnson BSE Price History

Date Open High Low Volume
18 March, 2024 171.10 166.45 169.75 170.45
15 March, 2024 170.50 166.05 166.05 168.00
14 March, 2024 169.55 163.00 164.00 168.85
13 March, 2024 170.85 163.05 170.70 164.15
12 March, 2024 172.55 161.45 169.00 171.35
11 March, 2024 171.00 169.50 170.35 169.95
07 March, 2024 173.05 170.00 172.00 170.35
06 March, 2024 178.00 169.35 170.00 170.00
05 March, 2024 174.35 169.65 174.35 170.20
04 March, 2024 173.50 170.20 171.70 170.30
02 March, 2024 176.95 172.20 172.20 174.35
01 March, 2024 176.75 170.70 175.05 171.10
29 February, 2024 175.25 169.00 170.00 174.30
28 February, 2024 171.25 169.90 170.60 170.10
27 February, 2024 171.00 169.85 170.30 170.65
26 February, 2024 171.40 169.90 170.45 170.00
23 February, 2024 173.05 170.00 173.05 170.85
22 February, 2024 172.85 170.05 172.00 170.25
21 February, 2024 173.35 169.75 170.60 171.70
20 February, 2024 175.60 170.00 171.80 170.60
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X