Date | Open | High | Low | Volume |
---|---|---|---|---|
19 April, 2024 | 168.50 | 165.00 | 167.05 | 166.95 |
18 April, 2024 | 173.40 | 167.35 | 171.90 | 168.05 |
16 April, 2024 | 172.85 | 170.00 | 171.90 | 170.50 |
15 April, 2024 | 174.15 | 166.55 | 170.10 | 171.90 |
12 April, 2024 | 179.40 | 174.50 | 176.20 | 175.00 |
10 April, 2024 | 181.20 | 174.95 | 180.70 | 177.15 |
09 April, 2024 | 186.90 | 180.10 | 186.70 | 180.80 |
08 April, 2024 | 188.40 | 183.95 | 187.10 | 185.95 |
05 April, 2024 | 192.00 | 183.85 | 184.40 | 185.40 |
04 April, 2024 | 185.90 | 181.00 | 184.90 | 184.65 |
03 April, 2024 | 186.05 | 181.15 | 182.90 | 182.75 |
02 April, 2024 | 184.80 | 180.40 | 180.50 | 183.30 |
01 April, 2024 | 182.45 | 178.00 | 179.50 | 181.35 |
28 March, 2024 | 180.60 | 176.00 | 178.00 | 178.60 |
27 March, 2024 | 182.90 | 170.95 | 170.95 | 177.90 |
26 March, 2024 | 172.50 | 170.25 | 171.25 | 170.60 |
22 March, 2024 | 172.00 | 168.50 | 169.40 | 171.45 |
21 March, 2024 | 171.80 | 168.00 | 170.10 | 169.35 |
20 March, 2024 | 173.50 | 168.00 | 171.90 | 169.35 |
19 March, 2024 | 173.80 | 169.40 | 170.50 | 170.75 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article