Enter the first few characters of Company and click 'Go'

Prism Finance Li BSE Price History

Date	Open	High	Low	Volume
09 April, 2024	41.64	41.64	41.64	41.64
27 February, 2024	43.83	43.83	43.83	43.83
16 February, 2024	43.83	43.83	43.83	43.83
30 January, 2024	43.05	41.75	43.05	41.75
29 January, 2024	43.05	43.05	43.05	43.05
23 January, 2024	43.05	43.05	43.05	43.05
12 January, 2024	41.00	41.00	41.00	41.00
28 December, 2023	40.99	40.99	40.99	40.99
19 December, 2023	40.99	40.99	40.99	40.99
11 December, 2023	41.00	41.00	41.00	41.00
04 December, 2023	40.98	40.98	40.98	40.98
30 November, 2023	40.99	40.99	40.99	40.99
29 November, 2023	39.20	38.99	38.99	39.20
28 November, 2023	37.40	37.00	37.00	37.34
24 November, 2023	35.62	35.62	35.62	35.62
20 November, 2023	33.93	33.93	33.93	33.93
17 November, 2023	32.32	32.32	32.32	32.32
16 November, 2023	30.79	30.79	30.79	30.79
15 November, 2023	29.33	29.33	29.33	29.33
13 November, 2023	27.94	27.30	27.30	27.94

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article