Home  »  Company  »  Prism Finance Li  »  BSE Price History
Enter the first few characters of Company and click 'Go'

Prism Finance Li BSE Price History

Date Open High Low Volume
27 February, 2024 43.83 43.83 43.83 43.83
16 February, 2024 43.83 43.83 43.83 43.83
30 January, 2024 43.05 41.75 43.05 41.75
29 January, 2024 43.05 43.05 43.05 43.05
23 January, 2024 43.05 43.05 43.05 43.05
12 January, 2024 41.00 41.00 41.00 41.00
28 December, 2023 40.99 40.99 40.99 40.99
19 December, 2023 40.99 40.99 40.99 40.99
11 December, 2023 41.00 41.00 41.00 41.00
04 December, 2023 40.98 40.98 40.98 40.98
30 November, 2023 40.99 40.99 40.99 40.99
29 November, 2023 39.20 38.99 38.99 39.20
28 November, 2023 37.40 37.00 37.00 37.34
24 November, 2023 35.62 35.62 35.62 35.62
20 November, 2023 33.93 33.93 33.93 33.93
17 November, 2023 32.32 32.32 32.32 32.32
16 November, 2023 30.79 30.79 30.79 30.79
15 November, 2023 29.33 29.33 29.33 29.33
13 November, 2023 27.94 27.30 27.30 27.94
12 November, 2023 26.61 26.61 26.61 26.61
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X