Date | Open | High | Low | Volume |
---|---|---|---|---|
29 January, 2015 | 26.00 | 25.05 | 25.05 | 25.75 |
28 January, 2015 | 25.50 | 25.50 | 25.50 | 25.50 |
27 January, 2015 | 26.15 | 26.15 | 26.15 | 26.15 |
23 January, 2015 | 27.50 | 27.00 | 27.25 | 27.50 |
20 January, 2015 | 28.30 | 28.30 | 28.30 | 28.30 |
19 January, 2015 | 29.75 | 27.55 | 27.55 | 29.75 |
08 January, 2015 | 29.00 | 29.00 | 29.00 | 29.00 |
05 January, 2015 | 29.00 | 26.50 | 26.50 | 29.00 |
02 January, 2015 | 26.50 | 26.50 | 26.50 | 26.50 |
01 January, 2015 | 26.50 | 25.00 | 25.00 | 26.50 |
31 December, 2014 | 25.00 | 24.95 | 24.95 | 25.00 |
30 December, 2014 | 22.75 | 22.75 | 22.75 | 22.75 |
26 December, 2014 | 25.00 | 22.75 | 25.00 | 22.75 |
23 December, 2014 | 25.25 | 25.15 | 25.15 | 25.25 |
17 December, 2014 | 25.50 | 25.00 | 25.50 | 25.00 |
16 December, 2014 | 25.00 | 25.00 | 25.00 | 25.00 |
10 December, 2014 | 23.00 | 22.70 | 22.70 | 23.00 |
03 December, 2014 | 25.20 | 23.40 | 23.40 | 25.20 |
02 December, 2014 | 26.00 | 26.00 | 26.00 | 26.00 |
01 December, 2014 | 28.00 | 24.00 | 24.00 | 28.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article