Date | Open | High | Low | Volume |
---|---|---|---|---|
09 March, 2015 | 5.23 | 5.23 | 5.23 | 5.23 |
16 February, 2015 | 5.50 | 5.50 | 5.50 | 5.50 |
12 January, 2015 | 5.76 | 5.76 | 5.76 | 5.76 |
05 January, 2015 | 6.06 | 6.06 | 6.06 | 6.06 |
15 December, 2014 | 5.78 | 5.78 | 5.78 | 5.78 |
08 December, 2014 | 5.51 | 5.51 | 5.51 | 5.51 |
17 November, 2014 | 5.25 | 5.25 | 5.25 | 5.25 |
14 November, 2014 | 5.51 | 5.00 | 5.50 | 5.00 |
13 November, 2014 | 5.25 | 5.22 | 5.22 | 5.25 |
12 November, 2014 | 5.00 | 4.62 | 4.63 | 5.00 |
11 November, 2014 | 4.86 | 4.40 | 4.40 | 4.86 |
10 November, 2014 | 4.63 | 4.19 | 4.63 | 4.63 |
07 November, 2014 | 4.41 | 4.41 | 4.41 | 4.41 |
05 November, 2014 | 4.20 | 4.01 | 4.01 | 4.20 |
03 November, 2014 | 4.05 | 3.67 | 3.67 | 4.00 |
31 October, 2014 | 4.25 | 3.85 | 4.06 | 3.86 |
30 October, 2014 | 4.05 | 4.05 | 4.05 | 4.05 |
28 October, 2014 | 4.56 | 4.14 | 4.56 | 4.14 |
27 October, 2014 | 4.35 | 3.95 | 3.95 | 4.35 |
23 October, 2014 | 4.15 | 3.97 | 3.97 | 4.15 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article