Date | Open | High | Low | Volume |
---|---|---|---|---|
16 April, 2024 | 16,140.00 | 15,750.05 | 15,882.05 | 15,811.45 |
15 April, 2024 | 15,978.65 | 15,755.10 | 15,952.95 | 15,882.05 |
12 April, 2024 | 16,098.00 | 15,820.00 | 16,060.00 | 15,953.60 |
10 April, 2024 | 16,327.70 | 15,866.00 | 16,300.00 | 15,908.75 |
09 April, 2024 | 16,329.45 | 16,115.05 | 16,202.00 | 16,179.15 |
08 April, 2024 | 16,470.00 | 16,187.00 | 16,347.55 | 16,261.10 |
05 April, 2024 | 16,397.40 | 16,187.30 | 16,352.55 | 16,372.30 |
04 April, 2024 | 16,419.55 | 16,137.55 | 16,395.70 | 16,353.35 |
03 April, 2024 | 16,448.55 | 16,109.85 | 16,199.00 | 16,395.70 |
02 April, 2024 | 16,599.85 | 15,973.65 | 16,332.35 | 16,100.65 |
01 April, 2024 | 17,000.00 | 16,500.00 | 16,928.45 | 16,596.45 |
28 March, 2024 | 17,050.90 | 16,371.05 | 16,464.20 | 16,928.45 |
27 March, 2024 | 16,821.20 | 16,111.00 | 16,513.60 | 16,464.20 |
26 March, 2024 | 16,634.35 | 16,475.00 | 16,617.70 | 16,513.60 |
22 March, 2024 | 16,777.00 | 16,442.30 | 16,474.55 | 16,634.35 |
21 March, 2024 | 16,549.75 | 16,359.10 | 16,410.00 | 16,441.65 |
20 March, 2024 | 16,560.00 | 16,301.00 | 16,560.00 | 16,447.05 |
19 March, 2024 | 16,500.00 | 16,178.35 | 16,368.95 | 16,479.40 |
18 March, 2024 | 16,660.15 | 15,754.10 | 15,754.10 | 16,420.20 |
15 March, 2024 | 15,865.00 | 15,590.20 | 15,630.00 | 15,754.10 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article