Date | Open | High | Low | Volume |
---|---|---|---|---|
22 April, 2024 | 12.20 | 11.04 | 11.39 | 11.94 |
19 April, 2024 | 11.63 | 11.27 | 11.63 | 11.62 |
18 April, 2024 | 11.50 | 11.45 | 11.45 | 11.50 |
16 April, 2024 | 11.68 | 11.68 | 11.68 | 11.68 |
15 April, 2024 | 11.91 | 11.91 | 11.91 | 11.91 |
12 April, 2024 | 12.15 | 12.15 | 12.15 | 12.15 |
10 April, 2024 | 12.39 | 12.39 | 12.39 | 12.39 |
09 April, 2024 | 12.64 | 12.64 | 12.64 | 12.64 |
08 April, 2024 | 12.89 | 12.89 | 12.89 | 12.89 |
05 April, 2024 | 13.15 | 13.15 | 13.15 | 13.15 |
04 April, 2024 | 13.41 | 13.41 | 13.41 | 13.41 |
03 April, 2024 | 13.68 | 13.68 | 13.68 | 13.68 |
02 April, 2024 | 13.95 | 13.95 | 13.95 | 13.95 |
01 April, 2024 | 14.23 | 14.23 | 14.23 | 14.23 |
28 March, 2024 | 14.52 | 14.52 | 14.52 | 14.52 |
27 March, 2024 | 14.81 | 14.81 | 14.81 | 14.81 |
26 March, 2024 | 15.11 | 15.11 | 15.11 | 15.11 |
22 March, 2024 | 15.41 | 15.41 | 15.41 | 15.41 |
21 March, 2024 | 15.72 | 15.72 | 15.72 | 15.72 |
20 March, 2024 | 16.04 | 16.04 | 16.04 | 16.04 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article