Date | Open | High | Low | Volume |
---|---|---|---|---|
12 December, 2019 | 18.20 | 18.20 | 18.20 | 18.20 |
11 December, 2019 | 18.55 | 18.55 | 18.55 | 18.55 |
05 December, 2019 | 18.90 | 18.90 | 18.90 | 18.90 |
03 December, 2019 | 19.25 | 19.25 | 19.25 | 19.25 |
27 November, 2019 | 19.60 | 19.60 | 19.60 | 19.60 |
25 November, 2019 | 19.95 | 19.95 | 19.95 | 19.95 |
21 November, 2019 | 20.35 | 20.35 | 20.35 | 20.35 |
18 November, 2019 | 20.75 | 20.75 | 20.75 | 20.75 |
13 November, 2019 | 21.15 | 21.15 | 21.15 | 21.15 |
11 November, 2019 | 21.55 | 21.55 | 21.55 | 21.55 |
08 November, 2019 | 21.95 | 21.95 | 21.95 | 21.95 |
07 November, 2019 | 22.35 | 22.35 | 22.35 | 22.35 |
04 November, 2019 | 22.80 | 22.80 | 22.80 | 22.80 |
01 November, 2019 | 23.25 | 23.25 | 23.25 | 23.25 |
30 October, 2019 | 23.70 | 23.70 | 23.70 | 23.70 |
29 October, 2019 | 24.15 | 24.15 | 24.15 | 24.15 |
27 October, 2019 | 24.60 | 24.60 | 24.60 | 24.60 |
25 October, 2019 | 26.10 | 25.10 | 25.10 | 25.10 |
24 October, 2019 | 25.60 | 25.60 | 25.60 | 25.60 |
23 October, 2019 | 26.10 | 26.10 | 26.10 | 26.10 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article