Enter the first few characters of Company and click 'Go'

PTC India BSE Price History

Date	Open	High	Low	Volume
18 April, 2024	214.00	208.15	213.40	210.30
16 April, 2024	211.65	200.00	201.40	209.70
15 April, 2024	203.80	193.50	195.00	201.75
12 April, 2024	205.40	194.00	201.05	198.40
10 April, 2024	200.80	197.20	197.30	199.95
09 April, 2024	202.00	195.10	198.85	197.20
08 April, 2024	203.40	198.55	203.40	199.80
05 April, 2024	204.00	197.90	200.00	200.45
04 April, 2024	204.10	197.80	204.10	200.00
03 April, 2024	201.55	198.00	199.55	200.10
02 April, 2024	200.85	192.85	193.00	199.30
01 April, 2024	193.55	188.80	188.80	192.20
28 March, 2024	192.70	184.75	187.75	185.75
27 March, 2024	195.15	186.30	193.95	187.20
26 March, 2024	192.10	181.60	184.50	190.95
22 March, 2024	184.75	179.75	180.65	184.45
21 March, 2024	182.45	175.00	175.00	180.65
20 March, 2024	180.30	169.90	178.75	172.35
19 March, 2024	182.05	175.70	176.30	178.35
18 March, 2024	183.65	174.60	183.65	175.35

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article