Home  »  Company  »  PTC India  »  NSE Price History
Enter the first few characters of Company and click 'Go'

PTC India NSE Price History

Date Open High Low Volume
28 March, 2024 192.80 184.90 188.85 185.95
27 March, 2024 195.35 186.10 191.70 187.00
26 March, 2024 192.15 181.50 184.25 191.10
22 March, 2024 184.80 179.45 180.00 184.40
21 March, 2024 182.45 175.00 175.00 180.90
20 March, 2024 180.60 169.75 179.15 172.30
19 March, 2024 182.10 175.80 176.70 179.35
18 March, 2024 183.50 174.55 182.70 175.35
15 March, 2024 183.85 171.80 179.80 180.35
14 March, 2024 181.80 165.20 167.20 179.80
13 March, 2024 184.20 165.00 180.30 167.20
12 March, 2024 190.60 178.00 189.50 180.00
11 March, 2024 194.35 189.10 194.20 189.80
07 March, 2024 197.00 192.20 193.80 194.35
06 March, 2024 198.60 189.25 196.85 192.15
05 March, 2024 202.50 195.25 200.15 195.60
04 March, 2024 206.25 198.65 206.00 199.95
02 March, 2024 208.50 199.65 200.40 204.65
01 March, 2024 203.95 198.00 203.40 198.95
29 February, 2024 204.90 185.85 189.35 202.40
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X