Enter the first few characters of Company and click 'Go'

Punjab Chemicals and BSE Price History

Date	Open	High	Low	Volume
18 April, 2024	1,100.90	1,078.35	1,100.90	1,080.10
16 April, 2024	1,110.00	1,074.60	1,083.75	1,078.60
15 April, 2024	1,147.65	1,057.20	1,147.65	1,074.45
12 April, 2024	1,177.00	1,050.00	1,050.00	1,125.15
10 April, 2024	1,047.90	1,011.70	1,011.70	1,036.50
09 April, 2024	1,030.00	1,010.00	1,030.00	1,010.00
08 April, 2024	1,046.95	1,020.70	1,046.95	1,020.70
05 April, 2024	1,032.00	1,010.50	1,017.60	1,022.90
04 April, 2024	1,039.95	1,004.20	1,039.95	1,012.25
03 April, 2024	1,030.45	997.50	1,008.10	1,008.50
02 April, 2024	1,016.95	982.00	987.00	995.45
01 April, 2024	1,021.00	977.00	1,021.00	991.15
28 March, 2024	999.95	950.35	960.35	982.50
27 March, 2024	960.00	928.05	941.00	951.85
26 March, 2024	958.00	932.90	958.00	940.95
22 March, 2024	975.60	956.10	973.60	956.10
21 March, 2024	1,008.15	952.05	952.05	968.65
20 March, 2024	978.35	953.00	955.70	972.80
19 March, 2024	980.00	952.00	980.00	954.90
18 March, 2024	1,010.95	965.05	977.00	980.20

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article