Home  »  Company  »  Puravankara  »  NSE Price History
Enter the first few characters of Company and click 'Go'

Puravankara NSE Price History

Date Open High Low Volume
28 March, 2024 218.45 208.00 218.00 209.75
27 March, 2024 217.00 207.80 210.90 215.80
26 March, 2024 220.40 208.40 215.10 210.45
22 March, 2024 220.95 200.55 203.45 215.30
21 March, 2024 210.00 192.75 192.80 205.45
20 March, 2024 196.20 183.50 188.00 191.30
19 March, 2024 194.10 183.15 192.60 185.00
18 March, 2024 199.90 190.50 197.50 192.90
15 March, 2024 206.95 187.95 197.15 195.75
14 March, 2024 202.40 177.50 177.50 197.50
13 March, 2024 213.90 175.40 211.10 177.50
12 March, 2024 222.95 206.55 221.50 209.05
11 March, 2024 233.20 220.00 231.95 221.80
07 March, 2024 240.95 230.00 232.30 231.65
06 March, 2024 240.90 223.55 238.65 230.95
05 March, 2024 245.95 236.75 244.35 241.80
04 March, 2024 255.00 242.50 247.15 243.70
02 March, 2024 249.00 243.00 245.40 247.15
01 March, 2024 248.45 238.35 239.40 243.95
29 February, 2024 249.00 236.10 243.05 238.70
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X