Date | Open | High | Low | Volume |
---|---|---|---|---|
22 April, 2024 | 22.71 | 18.59 | 18.59 | 22.71 |
19 April, 2024 | 20.65 | 18.60 | 20.00 | 20.65 |
18 April, 2024 | 21.30 | 20.66 | 21.30 | 20.66 |
16 April, 2024 | 21.40 | 21.00 | 21.36 | 21.30 |
15 April, 2024 | 22.00 | 20.34 | 22.00 | 20.34 |
12 April, 2024 | 22.95 | 22.60 | 22.95 | 22.60 |
10 April, 2024 | 23.50 | 23.00 | 23.50 | 23.00 |
09 April, 2024 | 24.00 | 24.00 | 24.00 | 24.00 |
08 April, 2024 | 25.00 | 24.00 | 25.00 | 24.00 |
05 April, 2024 | 23.65 | 21.50 | 21.50 | 23.00 |
04 April, 2024 | 22.65 | 21.00 | 21.15 | 21.50 |
03 April, 2024 | 21.59 | 19.55 | 20.98 | 21.58 |
02 April, 2024 | 21.50 | 20.20 | 21.26 | 20.57 |
01 April, 2024 | 22.32 | 21.26 | 22.32 | 21.26 |
28 March, 2024 | 22.85 | 21.26 | 22.85 | 21.26 |
27 March, 2024 | 22.38 | 20.90 | 20.92 | 22.37 |
26 March, 2024 | 21.36 | 21.30 | 21.36 | 21.32 |
22 March, 2024 | 20.35 | 19.39 | 19.39 | 20.35 |
21 March, 2024 | 20.41 | 19.39 | 20.41 | 19.39 |
20 March, 2024 | 20.82 | 20.41 | 20.82 | 20.41 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article